MarsMi Historical Data

MarsMi Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0542
+0.00%
$ 54.22 million $ 150,450
Jan 18, 11 AM $ 0.0542
+0.00%
$ 54.2 million $ 150,964
Jan 18, 10 AM $ 0.0542
-0.02%
$ 54.2 million $ 151,039
Jan 18, 9 AM $ 0.0542
+0.02%
$ 54.21 million $ 153,341
Jan 18, 8 AM $ 0.0542
+0.00%
$ 54.2 million $ 153,096
Jan 18, 7 AM $ 0.0542
+0.02%
$ 54.21 million $ 152,092
Jan 18, 6 AM $ 0.0542
+0.04%
$ 54.22 million $ 151,565
Jan 18, 5 AM $ 0.0542
-0.53%
$ 54.2 million $ 152,260
Jan 18, 4 AM $ 0.0545
-0.02%
$ 54.52 million $ 152,518
Jan 18, 3 AM $ 0.0545
+0.04%
$ 54.53 million $ 151,940
Jan 18, 2 AM $ 0.0545
+0.00%
$ 54.51 million $ 151,951
Jan 18, 1 AM $ 0.0545
+0.00%
$ 54.51 million $ 152,518
Jan 18, 12 AM $ 0.0545
-1.02%
$ 54.51 million $ 153,136
Jan 17, 11 PM $ 0.0551
-0.02%
$ 55.07 million $ 153,289
Jan 17, 10 PM $ 0.0551
+0.13%
$ 55.09 million $ 152,216
Jan 17, 9 PM $ 0.055
+0.02%
$ 55.02 million $ 152,177
Jan 17, 8 PM $ 0.055
-0.05%
$ 55.01 million $ 151,682
Jan 17, 7 PM $ 0.055
+0.02%
$ 55.04 million $ 150,693
Jan 17, 6 PM $ 0.055
-0.02%
$ 55.02 million $ 150,210
Jan 17, 5 PM $ 0.055
+0.00%
$ 55.01 million $ 150,070
Jan 17, 4 PM $ 0.055
+0.02%
$ 55.03 million $ 150,760
Jan 17, 3 PM $ 0.055
-0.05%
$ 55.01 million $ 149,668
Jan 17, 2 PM $ 0.055
+0.00%
$ 55.03 million $ 150,150
Jan 17, 1 PM $ 0.055
+0.04%
$ 55.03 million $ 149,789
Jan 17, 12 PM $ 0.055
-0.04%
$ 55.01 million $ 149,316
Jan 17, 11 AM $ 0.055
+0.02%
$ 55.04 million $ 149,260
Jan 17, 10 AM $ 0.055
+0.00%
$ 55.03 million $ 153,107
Jan 17, 9 AM $ 0.055
-0.02%
$ 55.01 million $ 151,361
Jan 17, 8 AM $ 0.055
+0.04%
$ 55.03 million $ 151,056
Jan 17, 7 AM $ 0.055
+0.00%
$ 55.01 million $ 150,716
Jan 17, 6 AM $ 0.055
+0.04%
$ 55.04 million $ 150,133
Jan 17, 5 AM $ 0.055
+0.00%
$ 55.01 million $ 149,608
Jan 17, 4 AM $ 0.055
-0.04%
$ 55.01 million $ 148,501
Jan 17, 3 AM $ 0.055
+0.00%
$ 55.01 million $ 148,088
Jan 17, 2 AM $ 0.055
-0.02%
$ 55.01 million $ 148,563
Jan 17, 1 AM $ 0.055
-0.02%
$ 55.01 million $ 149,022
Jan 17, 12 AM $ 0.055
+0.00%
$ 55.01 million $ 148,197
Jan 16, 11 PM $ 0.055
-0.02%
$ 55.02 million $ 146,997
Jan 16, 10 PM $ 0.055
-1.01%
$ 55.01 million $ 146,890
Jan 16, 9 PM $ 0.0556
+0.85%
$ 55.56 million $ 145,874
Jan 16, 8 PM $ 0.0551
+0.00%
$ 55.08 million $ 146,317
Jan 16, 7 PM $ 0.0551
+1.14%
$ 55.06 million $ 147,486
Jan 16, 6 PM $ 0.0545
+0.04%
$ 54.47 million $ 147,190
Jan 16, 5 PM $ 0.0544
+0.89%
$ 54.45 million $ 146,948
Jan 16, 4 PM $ 0.054
+1.05%
$ 53.97 million $ 147,288
Jan 16, 3 PM $ 0.054
-1.35%
$ 54.02 million $ 146,790
Jan 16, 2 PM $ 0.0548
+0.16%
$ 54.77 million $ 146,605
Jan 16, 1 PM $ 0.0547
+0.02%
$ 54.68 million $ 146,825
Jan 16, 12 PM $ 0.0547
+0.00%
$ 54.67 million $ 147,651
Jan 16, 11 AM $ 0.0547
+0.00%
$ 54.69 million $ 147,153