MarsMi Historical Data

MarsMi Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0513
+0.00%
$ 51.3 million $ 150,454
Dec 1, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 151,252
Dec 1, 4 AM $ 0.0513
+0.00%
$ 51.3 million $ 151,329
Dec 1, 3 AM $ 0.0513
+0.00%
$ 51.3 million $ 152,122
Dec 1, 2 AM $ 0.0513
+0.00%
$ 51.3 million $ 151,814
Dec 1, 1 AM $ 0.0513
+0.00%
$ 51.3 million $ 152,377
Dec 1, 12 AM $ 0.0513
-5.70%
$ 51.3 million $ 152,555
Nov 30, 11 PM $ 0.0545
-2.33%
$ 54.5 million $ 153,028
Nov 30, 10 PM $ 0.0558
+0.00%
$ 55.8 million $ 151,867
Nov 30, 9 PM $ 0.0558
+0.00%
$ 55.8 million $ 151,377
Nov 30, 8 PM $ 0.0558
+0.00%
$ 55.8 million $ 151,511
Nov 30, 7 PM $ 0.0559
+0.00%
$ 55.9 million $ 151,652
Nov 30, 6 PM $ 0.0559
+0.18%
$ 55.9 million $ 151,307
Nov 30, 5 PM $ 0.0558
+0.00%
$ 55.8 million $ 150,610
Nov 30, 4 PM $ 0.0558
-0.18%
$ 55.8 million $ 150,820
Nov 30, 3 PM $ 0.0559
+0.00%
$ 55.9 million $ 150,681
Nov 30, 2 PM $ 0.0558
+0.00%
$ 55.8 million $ 151,253
Nov 30, 1 PM $ 0.0558
+2.39%
$ 55.8 million $ 151,415
Nov 30, 12 PM $ 0.0545
+0.00%
$ 54.5 million $ 151,173
Nov 30, 11 AM $ 0.0545
+0.00%
$ 54.5 million $ 150,894
Nov 30, 10 AM $ 0.0545
+0.00%
$ 54.5 million $ 151,307
Nov 30, 9 AM $ 0.0545
+0.00%
$ 54.5 million $ 151,225
Nov 30, 8 AM $ 0.0545
-0.18%
$ 54.5 million $ 151,091
Nov 30, 7 AM $ 0.0545
+0.00%
$ 54.5 million $ 151,131
Nov 30, 6 AM $ 0.0545
+0.00%
$ 54.5 million $ 150,537
Nov 30, 5 AM $ 0.0545
+0.00%
$ 54.5 million $ 150,375
Nov 30, 4 AM $ 0.0545
+0.00%
$ 54.5 million $ 150,986
Nov 30, 3 AM $ 0.0545
+0.00%
$ 54.5 million $ 150,387
Nov 30, 2 AM $ 0.0545
+0.00%
$ 54.5 million $ 150,176
Nov 30, 1 AM $ 0.0545
+0.00%
$ 54.5 million $ 149,956
Nov 30, 12 AM $ 0.0545
+0.00%
$ 54.5 million $ 149,050
Nov 29, 11 PM $ 0.0545
+0.00%
$ 54.5 million $ 148,124
Nov 29, 10 PM $ 0.0545
-0.18%
$ 54.5 million $ 148,621
Nov 29, 9 PM $ 0.0546
+0.00%
$ 54.6 million $ 147,810
Nov 29, 8 PM $ 0.0546
+0.00%
$ 54.6 million $ 147,803
Nov 29, 7 PM $ 0.0546
+0.00%
$ 54.6 million $ 148,861
Nov 29, 6 PM $ 0.0546
+0.18%
$ 54.6 million $ 149,126
Nov 29, 5 PM $ 0.0545
+0.00%
$ 54.5 million $ 149,575
Nov 29, 4 PM $ 0.0545
-0.18%
$ 54.5 million $ 149,736
Nov 29, 3 PM $ 0.0545
-0.18%
$ 54.5 million $ 148,730
Nov 29, 2 PM $ 0.0545
+0.00%
$ 54.5 million $ 148,509
Nov 29, 1 PM $ 0.0545
-0.18%
$ 54.5 million $ 149,091
Nov 29, 12 PM $ 0.0545
+0.00%
$ 54.5 million $ 148,691
Nov 29, 11 AM $ 0.0546
+0.18%
$ 54.6 million $ 148,986
Nov 29, 10 AM $ 0.0546
+0.00%
$ 54.6 million $ 148,733
Nov 29, 9 AM $ 0.0545
-0.18%
$ 54.5 million $ 148,110
Nov 29, 8 AM $ 0.0546
+0.18%
$ 54.6 million $ 148,321
Nov 29, 7 AM $ 0.0545
+0.00%
$ 54.5 million $ 147,289
Nov 29, 6 AM $ 0.0545
-0.18%
$ 54.5 million $ 147,706
Nov 29, 5 AM $ 0.0546
+0.18%
$ 54.6 million $ 146,804