Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.0123
+0.08%
$12.35 million $662,843
Jun 7, 8 AM $0.0123
+0.36%
$12.35 million $661,398
Jun 7, 7 AM $0.0123
+0.11%
$12.33 million $662,962
Jun 7, 6 AM $0.0123
+0.96%
$12.31 million $659,662
Jun 7, 5 AM $0.0122
-0.62%
$12.24 million $632,209
Jun 7, 4 AM $0.0123
+0.31%
$12.34 million $649,851
Jun 7, 3 AM $0.0123
+2.17%
$12.3 million $647,615
Jun 7, 2 AM $0.012
+0.00%
$12.04 million $639,043
Jun 7, 1 AM $0.012
+0.08%
$12.04 million $634,565
Jun 7, 12 AM $0.012
+1.10%
$12.03 million $637,789
Jun 6, 11 PM $0.0119
-0.24%
$11.9 million $636,425
Jun 6, 10 PM $0.0119
-0.80%
$11.92 million $634,890
Jun 6, 9 PM $0.012
+0.90%
$12.02 million $656,243
Jun 6, 8 PM $0.0119
+0.33%
$11.87 million $688,237
Jun 6, 7 PM $0.0118
+0.54%
$11.83 million $690,781
Jun 6, 6 PM $0.0116
-1.09%
$11.64 million $656,604
Jun 6, 5 PM $0.0117
-0.41%
$11.7 million $650,158
Jun 6, 4 PM $0.0116
-3.01%
$11.63 million $651,400
Jun 6, 3 PM $0.012
+0.00%
$12.01 million $651,410
Jun 6, 2 PM $0.012
-0.24%
$11.99 million $656,824
Jun 6, 1 PM $0.012
-0.08%
$12.01 million $657,232
Jun 6, 12 PM $0.012
+1.04%
$12.01 million $658,065
Jun 6, 11 AM $0.0119
+0.28%
$11.89 million $630,802
Jun 6, 10 AM $0.0118
-2.04%
$11.83 million $593,454
Jun 6, 9 AM $0.0121
+2.49%
$12.08 million $555,970
Jun 6, 8 AM $0.0118
-0.08%
$11.77 million $493,498
Jun 6, 7 AM $0.0118
+0.35%
$11.78 million $493,755
Jun 6, 6 AM $0.0117
+0.11%
$11.73 million $497,157
Jun 6, 5 AM $0.0117
+1.63%
$11.73 million $497,039
Jun 6, 4 AM $0.0116
-5.19%
$11.57 million $480,723
Jun 6, 3 AM $0.0122
+0.50%
$12.16 million $467,935
Jun 6, 2 AM $0.0121
+0.00%
$12.12 million $471,292
Jun 6, 1 AM $0.0121
-0.09%
$12.12 million $472,958
Jun 6, 12 AM $0.0121
-0.32%
$12.13 million $474,747
Jun 5, 11 PM $0.0122
-1.96%
$12.17 million $476,215
Jun 5, 10 PM $0.0124
+1.22%
$12.41 million $477,620
Jun 5, 9 PM $0.0123
-0.19%
$12.31 million $467,389
Jun 5, 8 PM $0.0123
+2.19%
$12.34 million $421,498
Jun 5, 7 PM $0.0121
+0.46%
$12.09 million $391,684
Jun 5, 6 PM $0.0121
-1.84%
$12.05 million $378,511
Jun 5, 5 PM $0.0123
-0.92%
$12.29 million $351,941
Jun 5, 4 PM $0.0124
-0.16%
$12.37 million $311,538
Jun 5, 3 PM $0.0124
-0.24%
$12.37 million $307,763
Jun 5, 2 PM $0.0124
+0.00%
$12.36 million $301,612
Jun 5, 1 PM $0.0124
+0.00%
$12.4 million $298,295
Jun 5, 12 PM $0.0123
-0.16%
$12.35 million $296,648
Jun 5, 11 AM $0.0124
+0.32%
$12.4 million $306,534
Jun 5, 10 AM $0.0123
+0.00%
$12.35 million $307,618
Jun 5, 9 AM $0.0123
-0.08%
$12.35 million $309,721
Jun 5, 8 AM $0.0124
-0.32%
$12.36 million $310,354