MarsMi Historical Data

MarsMi Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0547
+0.00%
$ 54.69 million $ 147,153
Jan 16, 10 AM $ 0.0547
+0.02%
$ 54.69 million $ 143,593
Jan 16, 9 AM $ 0.0547
-0.04%
$ 54.68 million $ 143,134
Jan 16, 8 AM $ 0.0547
+0.04%
$ 54.69 million $ 142,922
Jan 16, 7 AM $ 0.0547
+0.00%
$ 54.67 million $ 143,327
Jan 16, 6 AM $ 0.0547
+0.00%
$ 54.67 million $ 143,672
Jan 16, 5 AM $ 0.0547
+1.13%
$ 54.67 million $ 143,480
Jan 16, 4 AM $ 0.0541
-0.02%
$ 54.06 million $ 144,253
Jan 16, 3 AM $ 0.0541
+0.00%
$ 54.07 million $ 144,582
Jan 16, 2 AM $ 0.054
-0.02%
$ 54.04 million $ 143,760
Jan 16, 1 AM $ 0.054
-0.06%
$ 54.04 million $ 143,642
Jan 16, 12 AM $ 0.0541
+0.04%
$ 54.07 million $ 145,143
Jan 15, 11 PM $ 0.0541
+0.02%
$ 54.05 million $ 145,942
Jan 15, 10 PM $ 0.0541
+0.04%
$ 54.06 million $ 146,243
Jan 15, 9 PM $ 0.054
+0.00%
$ 54.04 million $ 146,827
Jan 15, 8 PM $ 0.054
-0.07%
$ 54.04 million $ 146,458
Jan 15, 7 PM $ 0.0541
+0.04%
$ 54.08 million $ 145,961
Jan 15, 6 PM $ 0.0541
-1.04%
$ 54.06 million $ 146,595
Jan 15, 5 PM $ 0.0546
+0.00%
$ 54.63 million $ 146,154
Jan 15, 4 PM $ 0.0546
+0.94%
$ 54.65 million $ 145,844
Jan 15, 3 PM $ 0.0541
-1.63%
$ 54.15 million $ 146,781
Jan 15, 2 PM $ 0.055
-0.52%
$ 55.03 million $ 148,783
Jan 15, 1 PM $ 0.0553
-0.04%
$ 55.32 million $ 149,313
Jan 15, 12 PM $ 0.0553
+0.04%
$ 55.34 million $ 150,009
Jan 15, 11 AM $ 0.0553
-0.04%
$ 55.32 million $ 149,833
Jan 15, 10 AM $ 0.0553
+0.00%
$ 55.34 million $ 149,570
Jan 15, 9 AM $ 0.0553
+0.02%
$ 55.34 million $ 148,841
Jan 15, 8 AM $ 0.0553
-0.11%
$ 54.79 million $ 154,836
Jan 15, 7 AM $ 0.0554
+0.89%
$ 55.38 million $ 155,930
Jan 15, 6 AM $ 0.0549
-0.02%
$ 54.9 million $ 156,918
Jan 15, 5 AM $ 0.0549
+0.00%
$ 54.89 million $ 163,140
Jan 15, 4 AM $ 0.0549
-0.04%
$ 54.9 million $ 163,445
Jan 15, 3 AM $ 0.0549
-1.01%
$ 54.89 million $ 163,341
Jan 15, 2 AM $ 0.0554
+0.00%
$ 55.45 million $ 164,016
Jan 15, 1 AM $ 0.0554
+0.00%
$ 55.45 million $ 163,494
Jan 15, 12 AM $ 0.0555
-1.14%
$ 55.48 million $ 162,597
Jan 14, 11 PM $ 0.0561
+0.97%
$ 56.14 million $ 163,689
Jan 14, 10 PM $ 0.0556
-1.35%
$ 55.6 million $ 164,084
Jan 14, 9 PM $ 0.0564
+0.02%
$ 56.36 million $ 164,956
Jan 14, 8 PM $ 0.0563
+0.84%
$ 56.35 million $ 165,186
Jan 14, 7 PM $ 0.0559
+0.00%
$ 55.88 million $ 165,495
Jan 14, 6 PM $ 0.0559
+0.04%
$ 55.9 million $ 165,717
Jan 14, 5 PM $ 0.0559
-1.06%
$ 55.88 million $ 165,619
Jan 14, 4 PM $ 0.0565
+1.06%
$ 56.48 million $ 165,776
Jan 14, 3 PM $ 0.0559
+0.18%
$ 55.9 million $ 165,360
Jan 14, 2 PM $ 0.0558
+1.35%
$ 55.75 million $ 164,137
Jan 14, 1 PM $ 0.055
+0.15%
$ 55.01 million $ 164,012
Jan 14, 12 PM $ 0.0551
+0.42%
$ 55.11 million $ 164,026
Jan 14, 11 AM $ 0.0549
-0.69%
$ 54.95 million $ 164,887
Jan 14, 10 AM $ 0.0553
-0.41%
$ 55.33 million $ 164,951