MarsMi Historical Data

MarsMi Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0545
-0.18%
$ 54.5 million $ 147,706
Nov 29, 5 AM $ 0.0546
+0.18%
$ 54.6 million $ 146,804
Nov 29, 4 AM $ 0.0545
+0.00%
$ 54.5 million $ 146,425
Nov 29, 3 AM $ 0.0545
+0.00%
$ 54.5 million $ 146,630
Nov 29, 2 AM $ 0.0545
+0.00%
$ 54.5 million $ 147,373
Nov 29, 1 AM $ 0.0545
-0.18%
$ 54.5 million $ 146,753
Nov 29, 12 AM $ 0.0545
+0.00%
$ 54.5 million $ 147,102
Nov 28, 11 PM $ 0.0545
+0.00%
$ 54.5 million $ 147,361
Nov 28, 10 PM $ 0.0545
-0.18%
$ 54.5 million $ 147,571
Nov 28, 9 PM $ 0.0545
+0.00%
$ 54.5 million $ 147,927
Nov 28, 8 PM $ 0.0545
+0.00%
$ 54.5 million $ 148,017
Nov 28, 7 PM $ 0.0545
+0.00%
$ 54.5 million $ 147,238
Nov 28, 6 PM $ 0.0546
-2.50%
$ 54.6 million $ 147,244
Nov 28, 5 PM $ 0.056
+0.00%
$ 56 million $ 147,111
Nov 28, 4 PM $ 0.056
-2.10%
$ 56 million $ 147,831
Nov 28, 3 PM $ 0.0572
+0.00%
$ 57.2 million $ 148,384
Nov 28, 2 PM $ 0.0572
+0.00%
$ 57.2 million $ 148,840
Nov 28, 1 PM $ 0.0572
-0.17%
$ 57.2 million $ 148,821
Nov 28, 12 PM $ 0.0573
+0.00%
$ 57.3 million $ 149,314
Nov 28, 11 AM $ 0.0573
+0.17%
$ 57.3 million $ 149,117
Nov 28, 10 AM $ 0.0572
+0.00%
$ 57.2 million $ 148,904
Nov 28, 9 AM $ 0.0573
+2.69%
$ 57.3 million $ 149,018
Nov 28, 8 AM $ 0.0558
+0.18%
$ 55.8 million $ 149,560
Nov 28, 7 AM $ 0.0557
+0.00%
$ 55.7 million $ 150,959
Nov 28, 6 AM $ 0.0557
+0.00%
$ 55.7 million $ 150,915
Nov 28, 5 AM $ 0.0557
+0.00%
$ 55.7 million $ 152,531
Nov 28, 4 AM $ 0.0557
+0.00%
$ 55.7 million $ 152,644
Nov 28, 3 AM $ 0.0557
-0.18%
$ 55.7 million $ 152,573
Nov 28, 2 AM $ 0.0558
+0.18%
$ 55.8 million $ 150,897
Nov 28, 1 AM $ 0.0557
-2.28%
$ 55.7 million $ 150,902
Nov 28, 12 AM $ 0.057
+0.00%
$ 57 million $ 151,744
Nov 27, 11 PM $ 0.057
+0.00%
$ 57 million $ 151,213
Nov 27, 10 PM $ 0.057
+0.00%
$ 57 million $ 151,444
Nov 27, 9 PM $ 0.057
+0.00%
$ 57 million $ 150,954
Nov 27, 8 PM $ 0.057
-0.18%
$ 57 million $ 151,402
Nov 27, 7 PM $ 0.057
+0.00%
$ 57 million $ 150,765
Nov 27, 6 PM $ 0.057
-0.18%
$ 57 million $ 149,644
Nov 27, 5 PM $ 0.0571
+0.00%
$ 57.1 million $ 149,820
Nov 27, 4 PM $ 0.057
+0.00%
$ 57 million $ 149,204
Nov 27, 3 PM $ 0.057
+0.00%
$ 57 million $ 149,779
Nov 27, 2 PM $ 0.057
-0.18%
$ 57 million $ 149,513
Nov 27, 1 PM $ 0.0571
+0.18%
$ 57.1 million $ 149,158
Nov 27, 12 PM $ 0.057
+0.00%
$ 57 million $ 148,961
Nov 27, 11 AM $ 0.057
+0.00%
$ 57 million $ 149,822
Nov 27, 10 AM $ 0.057
+0.00%
$ 57 million $ 150,092
Nov 27, 9 AM $ 0.057
+0.00%
$ 57 million $ 149,588
Nov 27, 8 AM $ 0.057
-0.18%
$ 57 million $ 149,612
Nov 27, 7 AM $ 0.057
-0.18%
$ 57 million $ 149,494
Nov 27, 6 AM $ 0.057
+0.00%
$ 57 million $ 149,591
Nov 27, 5 AM $ 0.057
+0.00%
$ 57 million $ 148,502