MarsMi Historical Data

MarsMi Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.057
+0.00%
$ 57 million $ 149,591
Nov 27, 5 AM $ 0.057
+0.00%
$ 57 million $ 148,502
Nov 27, 4 AM $ 0.0571
+0.18%
$ 57.1 million $ 148,796
Nov 27, 3 AM $ 0.0571
+0.18%
$ 57.1 million $ 148,782
Nov 27, 2 AM $ 0.057
+0.00%
$ 57 million $ 151,697
Nov 27, 1 AM $ 0.0582
+0.00%
$ 58.2 million $ 151,609
Nov 27, 12 AM $ 0.0582
+0.00%
$ 58.2 million $ 152,056
Nov 26, 11 PM $ 0.0582
+0.00%
$ 58.2 million $ 153,645
Nov 26, 10 PM $ 0.0582
+0.00%
$ 58.2 million $ 153,210
Nov 26, 9 PM $ 0.0582
+0.00%
$ 58.2 million $ 153,418
Nov 26, 8 PM $ 0.0582
+0.00%
$ 58.2 million $ 152,996
Nov 26, 7 PM $ 0.0582
+0.00%
$ 58.2 million $ 153,648
Nov 26, 6 PM $ 0.0582
+4.30%
$ 58.2 million $ 154,483
Nov 26, 5 PM $ 0.0559
+2.95%
$ 55.9 million $ 154,410
Nov 26, 4 PM $ 0.0543
+0.56%
$ 54.3 million $ 154,336
Nov 26, 3 PM $ 0.054
+0.00%
$ 54 million $ 153,583
Nov 26, 2 PM $ 0.054
-0.18%
$ 54 million $ 153,346
Nov 26, 1 PM $ 0.0541
+0.19%
$ 54.1 million $ 153,374
Nov 26, 12 PM $ 0.054
-2.70%
$ 54 million $ 153,769
Nov 26, 11 AM $ 0.0555
-0.18%
$ 55.5 million $ 153,122
Nov 26, 10 AM $ 0.0556
+0.00%
$ 55.6 million $ 152,891
Nov 26, 9 AM $ 0.0556
+0.18%
$ 55.6 million $ 152,959
Nov 26, 8 AM $ 0.0555
+0.00%
$ 55.5 million $ 152,855
Nov 26, 7 AM $ 0.0555
+0.00%
$ 55.5 million $ 152,199
Nov 26, 6 AM $ 0.0555
+0.00%
$ 55.5 million $ 152,255
Nov 26, 5 AM $ 0.0555
+0.00%
$ 55.5 million $ 152,582
Nov 26, 4 AM $ 0.0555
+0.00%
$ 55.5 million $ 152,450
Nov 26, 3 AM $ 0.0556
+3.35%
$ 55.6 million $ 153,277
Nov 26, 2 AM $ 0.0538
+0.00%
$ 53.8 million $ 150,980
Nov 26, 1 AM $ 0.0538
-0.19%
$ 53.8 million $ 151,125
Nov 26, 12 AM $ 0.0539
+0.19%
$ 53.9 million $ 150,015
Nov 25, 11 PM $ 0.0538
-0.19%
$ 53.8 million $ 148,726
Nov 25, 10 PM $ 0.0539
+0.19%
$ 53.9 million $ 149,191
Nov 25, 9 PM $ 0.0538
+0.00%
$ 53.8 million $ 148,582
Nov 25, 8 PM $ 0.0538
+0.00%
$ 53.8 million $ 148,377
Nov 25, 7 PM $ 0.0538
-0.19%
$ 53.8 million $ 147,469
Nov 25, 6 PM $ 0.0538
+0.00%
$ 53.8 million $ 147,759
Nov 25, 5 PM $ 0.0539
+0.00%
$ 53.9 million $ 147,695
Nov 25, 4 PM $ 0.0538
+0.00%
$ 53.8 million $ 147,582
Nov 25, 3 PM $ 0.0538
+0.00%
$ 53.8 million $ 147,333
Nov 25, 2 PM $ 0.0538
+0.00%
$ 53.8 million $ 147,501
Nov 25, 1 PM $ 0.0538
+0.00%
$ 53.8 million $ 148,605
Nov 25, 12 PM $ 0.0538
-0.19%
$ 53.8 million $ 147,758
Nov 25, 11 AM $ 0.0538
+0.00%
$ 53.8 million $ 148,027
Nov 25, 10 AM $ 0.0538
+0.00%
$ 53.8 million $ 149,034
Nov 25, 9 AM $ 0.0538
+0.00%
$ 53.8 million $ 148,888
Nov 25, 8 AM $ 0.0538
+0.00%
$ 53.8 million $ 148,612
Nov 25, 7 AM $ 0.0538
+0.00%
$ 53.8 million $ 148,442
Nov 25, 6 AM $ 0.0538
+0.00%
$ 53.8 million $ 147,832
Nov 25, 5 AM $ 0.0538
+0.00%
$ 53.8 million $ 147,998