MarsMi Historical Data

MarsMi Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0553
-0.41%
$ 55.33 million $ 164,951
Jan 14, 9 AM $ 0.0553
+0.71%
$ 55.27 million $ 165,878
Jan 14, 8 AM $ 0.0549
-0.02%
$ 54.86 million $ 159,684
Jan 14, 7 AM $ 0.0549
+0.00%
$ 54.87 million $ 158,598
Jan 14, 6 AM $ 0.0549
-1.86%
$ 54.87 million $ 158,321
Jan 14, 5 AM $ 0.0559
+0.00%
$ 55.91 million $ 152,176
Jan 14, 4 AM $ 0.0559
-0.04%
$ 55.91 million $ 151,984
Jan 14, 3 AM $ 0.0559
+0.04%
$ 55.93 million $ 151,928
Jan 14, 2 AM $ 0.0559
+0.00%
$ 55.91 million $ 151,541
Jan 14, 1 AM $ 0.0559
+0.00%
$ 55.91 million $ 151,819
Jan 14, 12 AM $ 0.0559
+0.04%
$ 55.93 million $ 152,023
Jan 13, 11 PM $ 0.0559
+0.02%
$ 55.92 million $ 151,646
Jan 13, 10 PM $ 0.0559
+2.29%
$ 55.92 million $ 151,826
Jan 13, 9 PM $ 0.0547
+1.22%
$ 54.67 million $ 151,623
Jan 13, 8 PM $ 0.054
+0.00%
$ 54.01 million $ 151,616
Jan 13, 7 PM $ 0.054
-0.04%
$ 54.01 million $ 150,909
Jan 13, 6 PM $ 0.054
+0.02%
$ 54.03 million $ 149,841
Jan 13, 5 PM $ 0.054
+0.02%
$ 54.03 million $ 149,597
Jan 13, 4 PM $ 0.054
-0.02%
$ 54.02 million $ 148,559
Jan 13, 3 PM $ 0.054
+0.00%
$ 54.01 million $ 148,144
Jan 13, 2 PM $ 0.054
+0.00%
$ 54.02 million $ 148,777
Jan 13, 1 PM $ 0.054
+0.00%
$ 54.01 million $ 148,276
Jan 13, 12 PM $ 0.054
+0.02%
$ 54.02 million $ 147,813
Jan 13, 11 AM $ 0.054
+0.06%
$ 54.04 million $ 147,401
Jan 13, 10 AM $ 0.054
-0.04%
$ 54.01 million $ 147,463
Jan 13, 9 AM $ 0.054
+1.69%
$ 54.01 million $ 147,851
Jan 13, 8 AM $ 0.0531
+0.00%
$ 53.11 million $ 147,761
Jan 13, 7 AM $ 0.0531
+0.00%
$ 53.11 million $ 147,239
Jan 13, 6 AM $ 0.0531
+0.00%
$ 53.11 million $ 146,324
Jan 13, 5 AM $ 0.0531
+0.06%
$ 53.11 million $ 146,310
Jan 13, 4 AM $ 0.0531
-0.04%
$ 53.11 million $ 145,751
Jan 13, 3 AM $ 0.0531
+0.00%
$ 53.13 million $ 145,664
Jan 13, 2 AM $ 0.0531
+0.00%
$ 53.13 million $ 145,806
Jan 13, 1 AM $ 0.0531
+0.02%
$ 53.12 million $ 145,542
Jan 13, 12 AM $ 0.0531
-0.04%
$ 53.11 million $ 145,911
Jan 12, 11 PM $ 0.0531
-0.02%
$ 53.11 million $ 146,196
Jan 12, 10 PM $ 0.0531
+0.06%
$ 53.14 million $ 145,634
Jan 12, 9 PM $ 0.0531
-2.23%
$ 53.11 million $ 145,164
Jan 12, 8 PM $ 0.0543
+0.00%
$ 54.32 million $ 145,055
Jan 12, 7 PM $ 0.0543
+0.00%
$ 54.32 million $ 145,272
Jan 12, 6 PM $ 0.0543
+0.00%
$ 54.32 million $ 145,370
Jan 12, 5 PM $ 0.0543
+0.00%
$ 54.32 million $ 146,042
Jan 12, 4 PM $ 0.0544
+1.29%
$ 54.35 million $ 146,974
Jan 12, 3 PM $ 0.0537
+0.00%
$ 53.65 million $ 147,549
Jan 12, 2 PM $ 0.0537
-0.02%
$ 53.65 million $ 146,293
Jan 12, 1 PM $ 0.0537
-0.02%
$ 53.65 million $ 146,080
Jan 12, 12 PM $ 0.0537
-0.06%
$ 53.65 million $ 146,346
Jan 12, 11 AM $ 0.0537
-0.04%
$ 53.66 million $ 146,647
Jan 12, 10 AM $ 0.0537
+0.00%
$ 53.65 million $ 146,219
Jan 12, 9 AM $ 0.0537
+0.00%
$ 53.67 million $ 146,000