Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.0156
+0.06%
$15.6 million $283,128
Jun 3, 6 AM $0.0156
+0.02%
$15.59 million $282,947
Jun 3, 5 AM $0.0156
+1.22%
$15.59 million $282,783
Jun 3, 4 AM $0.0154
+1.89%
$15.4 million $270,488
Jun 3, 3 AM $0.0151
-0.08%
$15.14 million $220,983
Jun 3, 2 AM $0.0155
-1.54%
$15.49 million $172,446
Jun 3, 1 AM $0.0157
+0.00%
$15.69 million $12,954
Jun 3, 12 AM $0.0157
+0.32%
$15.72 million $135,768
Jun 2, 11 PM $0.0157
-0.19%
$15.67 million $135,326
Jun 2, 10 PM $0.0157
+0.13%
$15.7 million $134,786
Jun 2, 9 PM $0.0157
-0.32%
$15.67 million $134,451
Jun 2, 8 PM $0.0157
+0.00%
$15.72 million $134,017
Jun 2, 7 PM $0.0157
-1.10%
$15.72 million $133,579
Jun 2, 6 PM $0.0159
+0.25%
$15.93 million $158,446
Jun 2, 5 PM $0.0159
+0.31%
$15.95 million $158,040
Jun 2, 4 PM $0.0159
+0.00%
$15.88 million $157,590
Jun 2, 3 PM $0.0159
-4.28%
$15.92 million $157,193
Jun 2, 2 PM $0.0167
-0.18%
$16.65 million $162,778
Jun 2, 1 PM $0.0166
-0.30%
$16.63 million $162,452
Jun 2, 12 PM $0.0167
+0.18%
$16.66 million $161,966
Jun 2, 11 AM $0.0167
+0.00%
$16.66 million $161,552
Jun 2, 10 AM $0.0167
+0.38%
$16.66 million $161,056
Jun 2, 9 AM $0.0166
+0.64%
$16.59 million $156,799
Jun 2, 8 AM $0.0165
-4.46%
$16.49 million $141,820
Jun 2, 7 AM $0.0173
-0.45%
$17.26 million $118,379
Jun 2, 6 AM $0.0173
+1.40%
$17.34 million $90,620
Jun 2, 5 AM $0.0172
-1.91%
$17.21 million $64,699
Jun 2, 4 AM $0.0177
+0.21%
$17.67 million $32,217
Jun 2, 3 AM $0.0176
+0.78%
$17.64 million $32,114
Jun 2, 2 AM $0.0175
-1.24%
$17.5 million $31,832
Jun 2, 1 AM $0.0177
+0.00%
$17.72 million $32,346
Jun 2, 12 AM $0.0177
-0.44%
$17.73 million $32,324
Jun 1, 11 PM $0.0178
+0.77%
$17.81 million $32,353
Jun 1, 10 PM $0.0177
-0.22%
$17.67 million $32,151
Jun 1, 9 PM $0.0177
+0.17%
$17.67 million $32,130
Jun 1, 8 PM $0.0177
+0.11%
$17.66 million $32,131
Jun 1, 7 PM $0.0176
-0.34%
$17.64 million $32,131
Jun 1, 6 PM $0.0177
+0.14%
$17.7 million $32,111
Jun 1, 5 PM $0.0177
+1.82%
$17.68 million $32,129
Jun 1, 4 PM $0.0173
-0.96%
$17.29 million $17,686
Jun 1, 3 PM $0.0178
-0.22%
$17.84 million $4,489
Jun 1, 2 PM $0.0178
-0.06%
$17.84 million $4,509
Jun 1, 1 PM $0.0179
+0.22%
$17.88 million $4,513
Jun 1, 12 PM $0.0179
+0.06%
$17.87 million $4,518
Jun 1, 11 AM $0.0178
+0.00%
$17.84 million $4,532
Jun 1, 10 AM $0.0179
-0.28%
$17.86 million $4,522
Jun 1, 9 AM $0.0179
-0.06%
$17.9 million $4,538
Jun 1, 8 AM $0.0179
-0.17%
$17.87 million $4,533
Jun 1, 7 AM $0.0179
-0.06%
$17.9 million $4,540
Jun 1, 6 AM $0.0179
+0.17%
$17.87 million $4,523