MarsMi Historical Data

MarsMi Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0538
+0.00%
$ 53.8 million $ 147,998
Nov 25, 4 AM $ 0.0538
-0.19%
$ 53.8 million $ 147,603
Nov 25, 3 AM $ 0.0538
+0.00%
$ 53.8 million $ 147,251
Nov 25, 2 AM $ 0.0538
+0.00%
$ 53.8 million $ 146,770
Nov 25, 1 AM $ 0.0538
+0.00%
$ 53.8 million $ 146,889
Nov 25, 12 AM $ 0.0538
+0.00%
$ 53.8 million $ 146,636
Nov 24, 11 PM $ 0.0538
+0.00%
$ 53.8 million $ 146,202
Nov 24, 10 PM $ 0.0538
+0.00%
$ 53.8 million $ 146,133
Nov 24, 9 PM $ 0.0538
+0.00%
$ 53.8 million $ 146,955
Nov 24, 8 PM $ 0.0538
+0.00%
$ 53.8 million $ 147,332
Nov 24, 7 PM $ 0.0538
+0.00%
$ 53.8 million $ 147,404
Nov 24, 6 PM $ 0.0538
-0.19%
$ 53.8 million $ 146,928
Nov 24, 5 PM $ 0.0539
+0.19%
$ 53.9 million $ 147,553
Nov 24, 4 PM $ 0.0539
+4.86%
$ 53.8 million $ 147,327
Nov 24, 3 PM $ 0.0514
+0.00%
$ 51.4 million $ 147,796
Nov 24, 2 PM $ 0.0514
+0.00%
$ 51.4 million $ 147,197
Nov 24, 1 PM $ 0.0514
-0.19%
$ 51.4 million $ 145,924
Nov 24, 12 PM $ 0.0515
+0.19%
$ 51.5 million $ 146,391
Nov 24, 11 AM $ 0.0514
+0.00%
$ 51.4 million $ 146,157
Nov 24, 10 AM $ 0.0514
-0.19%
$ 51.4 million $ 146,139
Nov 24, 9 AM $ 0.0514
+0.00%
$ 51.4 million $ 146,994
Nov 24, 8 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,109
Nov 24, 7 AM $ 0.0515
+0.00%
$ 51.5 million $ 147,826
Nov 24, 6 AM $ 0.0515
+0.19%
$ 51.5 million $ 148,255
Nov 24, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,045
Nov 24, 4 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,132
Nov 24, 3 AM $ 0.0514
-0.19%
$ 51.4 million $ 147,840
Nov 24, 2 AM $ 0.0514
+0.00%
$ 51.4 million $ 149,315
Nov 24, 1 AM $ 0.0514
+0.00%
$ 51.4 million $ 149,813
Nov 24, 12 AM $ 0.0515
+0.19%
$ 51.5 million $ 150,422
Nov 23, 11 PM $ 0.0514
-0.19%
$ 51.4 million $ 150,998
Nov 23, 10 PM $ 0.0514
+0.00%
$ 51.4 million $ 150,844
Nov 23, 9 PM $ 0.0514
-0.19%
$ 51.4 million $ 151,138
Nov 23, 8 PM $ 0.0514
-0.19%
$ 51.4 million $ 151,054
Nov 23, 7 PM $ 0.0514
+0.00%
$ 51.4 million $ 152,028
Nov 23, 6 PM $ 0.0514
+0.00%
$ 51.4 million $ 152,061
Nov 23, 5 PM $ 0.0514
+0.00%
$ 51.4 million $ 152,266
Nov 23, 4 PM $ 0.0514
+0.00%
$ 51.4 million $ 152,807
Nov 23, 3 PM $ 0.0514
+0.00%
$ 51.4 million $ 153,038
Nov 23, 2 PM $ 0.0514
+0.00%
$ 51.4 million $ 153,023
Nov 23, 1 PM $ 0.0514
+0.00%
$ 51.4 million $ 153,521
Nov 23, 12 PM $ 0.0514
+0.00%
$ 51.4 million $ 153,577
Nov 23, 11 AM $ 0.0514
-0.19%
$ 51.4 million $ 152,842
Nov 23, 10 AM $ 0.0514
+0.00%
$ 51.4 million $ 152,289
Nov 23, 9 AM $ 0.0515
+0.19%
$ 51.5 million $ 152,052
Nov 23, 8 AM $ 0.0515
+0.00%
$ 51.5 million $ 151,315
Nov 23, 7 AM $ 0.0514
+0.00%
$ 51.4 million $ 151,486
Nov 23, 6 AM $ 0.0514
+0.00%
$ 51.4 million $ 150,587
Nov 23, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 150,452
Nov 23, 4 AM $ 0.0514
+0.00%
$ 51.4 million $ 149,650