Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0179
+0.17%
$17.87 million $4,523
Jun 1, 5 AM $0.0179
-0.06%
$17.9 million $4,503
Jun 1, 4 AM $0.0178
+0.00%
$17.84 million $4,486
Jun 1, 3 AM $0.0179
+0.17%
$17.91 million $4,507
Jun 1, 2 AM $0.0179
+0.00%
$17.9 million $4,495
Jun 1, 1 AM $0.0179
+0.17%
$17.91 million $4,513
Jun 1, 12 AM $0.0178
-0.39%
$17.84 million $4,525
May 31, 11 PM $0.0179
+0.39%
$17.91 million $4,467
May 31, 10 PM $0.0179
+0.00%
$17.91 million $4,471
May 31, 9 PM $0.0179
-0.17%
$17.86 million $4,487
May 31, 8 PM $0.0179
+0.28%
$17.89 million $4,478
May 31, 7 PM $0.0179
+0.28%
$17.89 million $4,475
May 31, 6 PM $0.0178
-0.39%
$17.84 million $4,479
May 31, 5 PM $0.0179
+0.00%
$17.91 million $4,469
May 31, 4 PM $0.0179
-0.22%
$17.87 million $4,457
May 31, 3 PM $0.0179
+0.39%
$17.91 million $4,475
May 31, 2 PM $0.0179
-0.94%
$17.89 million $4,475
May 31, 1 PM $0.018
+0.11%
$18.02 million $4,473
May 31, 12 PM $0.0181
+0.11%
$18.05 million $4,451
May 31, 11 AM $0.0181
+0.11%
$18.05 million $4,445
May 31, 10 AM $0.0181
-0.06%
$18.05 million $4,470
May 31, 9 AM $0.018
-0.22%
$18 million $4,483
May 31, 8 AM $0.0181
+0.11%
$18.06 million $4,489
May 31, 7 AM $0.018
-0.33%
$18 million $4,499
May 31, 6 AM $0.018
-0.17%
$18 million $4,497
May 31, 5 AM $0.018
-0.17%
$18.02 million $4,506
May 31, 4 AM $0.0181
+0.00%
$18.06 million $4,511
May 31, 3 AM $0.0181
+0.06%
$18.06 million $4,539
May 31, 2 AM $0.0181
+0.00%
$18.06 million $4,553
May 31, 1 AM $0.0181
+0.28%
$18.06 million $4,531
May 31, 12 AM $0.018
+0.17%
$18.03 million $4,511
May 30, 11 PM $0.018
-0.28%
$18.01 million $4,553
May 30, 10 PM $0.018
-0.28%
$18.01 million $4,552
May 30, 9 PM $0.0181
+0.33%
$18.06 million $4,533
May 30, 8 PM $0.018
+0.06%
$18.02 million $4,510
May 30, 7 PM $0.018
+0.22%
$18.04 million $4,523
May 30, 6 PM $0.0181
+0.33%
$18.06 million $4,522
May 30, 5 PM $0.018
-0.11%
$18 million $4,511
May 30, 4 PM $0.018
-0.28%
$18 million $4,507
May 30, 3 PM $0.0181
+3.19%
$18.1 million $4,506
May 30, 2 PM $0.0175
-0.34%
$17.54 million $4,484
May 30, 1 PM $0.0176
-0.06%
$17.59 million $4,460
May 30, 12 PM $0.0176
+0.34%
$17.6 million $4,458
May 30, 11 AM $0.0176
+0.34%
$17.6 million $4,463
May 30, 10 AM $0.0176
-0.17%
$17.57 million $4,456
May 30, 9 AM $0.0176
+0.17%
$17.58 million $4,448
May 30, 8 AM $0.0175
-0.34%
$17.54 million $4,439
May 30, 7 AM $0.0176
+0.00%
$17.6 million $4,420
May 30, 6 AM $0.0176
+0.00%
$17.59 million $4,427
May 30, 5 AM $0.0175
-0.11%
$17.54 million $4,455