MarsMi Historical Data

MarsMi Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 150,452
Nov 23, 4 AM $ 0.0514
+0.00%
$ 51.4 million $ 149,650
Nov 23, 3 AM $ 0.0514
+0.00%
$ 51.4 million $ 149,526
Nov 23, 2 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,908
Nov 23, 1 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,726
Nov 23, 12 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,819
Nov 22, 11 PM $ 0.0515
+0.19%
$ 51.5 million $ 149,069
Nov 22, 10 PM $ 0.0514
+0.00%
$ 51.4 million $ 149,571
Nov 22, 9 PM $ 0.0514
-0.19%
$ 51.4 million $ 148,299
Nov 22, 8 PM $ 0.0514
+0.00%
$ 51.4 million $ 147,861
Nov 22, 7 PM $ 0.0514
+0.00%
$ 51.4 million $ 146,825
Nov 22, 6 PM $ 0.0514
+0.00%
$ 51.4 million $ 146,982
Nov 22, 5 PM $ 0.0514
+0.00%
$ 51.4 million $ 146,195
Nov 22, 4 PM $ 0.0514
-0.19%
$ 51.4 million $ 145,760
Nov 22, 3 PM $ 0.0515
+0.19%
$ 51.5 million $ 145,972
Nov 22, 2 PM $ 0.0514
-0.19%
$ 51.4 million $ 146,191
Nov 22, 1 PM $ 0.0515
+0.00%
$ 51.5 million $ 146,248
Nov 22, 12 PM $ 0.0515
+0.19%
$ 51.5 million $ 146,654
Nov 22, 11 AM $ 0.0515
+0.19%
$ 51.5 million $ 147,165
Nov 22, 10 AM $ 0.0514
+0.00%
$ 51.4 million $ 146,896
Nov 22, 9 AM $ 0.0514
+0.00%
$ 51.4 million $ 146,786
Nov 22, 8 AM $ 0.0514
-0.19%
$ 51.4 million $ 147,243
Nov 22, 7 AM $ 0.0514
-0.19%
$ 51.4 million $ 147,730
Nov 22, 6 AM $ 0.0515
+0.19%
$ 51.5 million $ 148,346
Nov 22, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 147,886
Nov 22, 4 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,487
Nov 22, 3 AM $ 0.0514
+0.00%
$ 51.4 million $ 148,140
Nov 22, 2 AM $ 0.0514
+0.00%
$ 51.4 million $ 147,825
Nov 22, 1 AM $ 0.0514
+0.00%
$ 51.4 million $ 147,708
Nov 22, 12 AM $ 0.0514
-0.19%
$ 51.4 million $ 147,864
Nov 21, 11 PM $ 0.0514
-0.19%
$ 51.4 million $ 147,676
Nov 21, 10 PM $ 0.0515
+0.00%
$ 51.5 million $ 147,852
Nov 21, 9 PM $ 0.0515
+0.19%
$ 51.5 million $ 148,773
Nov 21, 8 PM $ 0.0514
-0.19%
$ 51.4 million $ 148,539
Nov 21, 7 PM $ 0.0515
+0.19%
$ 51.5 million $ 148,827
Nov 21, 6 PM $ 0.0514
+0.00%
$ 51.4 million $ 149,096
Nov 21, 5 PM $ 0.0514
+0.00%
$ 51.4 million $ 149,328
Nov 21, 4 PM $ 0.0514
+0.00%
$ 51.4 million $ 149,361
Nov 21, 3 PM $ 0.0514
-0.19%
$ 51.4 million $ 149,774
Nov 21, 2 PM $ 0.0514
+0.00%
$ 51.4 million $ 149,535
Nov 21, 1 PM $ 0.0514
+0.00%
$ 51.4 million $ 149,176
Nov 21, 12 PM $ 0.0514
+0.19%
$ 51.4 million $ 148,801
Nov 21, 11 AM $ 0.0514
-1.91%
$ 51.3 million $ 149,193
Nov 21, 10 AM $ 0.0525
+0.00%
$ 52.5 million $ 149,291
Nov 21, 9 AM $ 0.0524
+0.00%
$ 52.4 million $ 148,811
Nov 21, 8 AM $ 0.0525
+0.19%
$ 52.5 million $ 148,383
Nov 21, 7 AM $ 0.0524
+0.00%
$ 52.4 million $ 147,891
Nov 21, 6 AM $ 0.0524
+0.00%
$ 52.4 million $ 147,787
Nov 21, 5 AM $ 0.0525
+0.19%
$ 52.5 million $ 147,606
Nov 21, 4 AM $ 0.0525
+0.19%
$ 52.5 million $ 147,460