MarsMi Historical Data

MarsMi Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0516
+0.00%
$ 51.56 million $ 149,807
Jan 10, 6 AM $ 0.0516
+0.00%
$ 51.58 million $ 148,927
Jan 10, 5 AM $ 0.0516
+0.00%
$ 51.58 million $ 148,859
Jan 10, 4 AM $ 0.0516
-0.02%
$ 51.57 million $ 148,879
Jan 10, 3 AM $ 0.0516
+0.04%
$ 51.59 million $ 148,703
Jan 10, 2 AM $ 0.0516
+0.00%
$ 51.56 million $ 149,084
Jan 10, 1 AM $ 0.0516
-0.06%
$ 51.56 million $ 149,923
Jan 10, 12 AM $ 0.0516
+0.04%
$ 51.58 million $ 149,924
Jan 9, 11 PM $ 0.0516
-0.06%
$ 51.56 million $ 150,254
Jan 9, 10 PM $ 0.0516
+0.00%
$ 51.56 million $ 150,235
Jan 9, 9 PM $ 0.0516
+0.06%
$ 51.59 million $ 149,721
Jan 9, 8 PM $ 0.0516
-0.73%
$ 51.56 million $ 149,528
Jan 9, 7 PM $ 0.0521
-1.51%
$ 52.06 million $ 148,519
Jan 9, 6 PM $ 0.0529
+0.00%
$ 52.86 million $ 148,269
Jan 9, 5 PM $ 0.0529
-0.04%
$ 52.86 million $ 147,808
Jan 9, 4 PM $ 0.0529
+0.00%
$ 52.88 million $ 147,397
Jan 9, 3 PM $ 0.0529
+0.02%
$ 52.88 million $ 146,859
Jan 9, 2 PM $ 0.0529
+0.00%
$ 52.86 million $ 146,442
Jan 9, 1 PM $ 0.0529
+0.00%
$ 52.86 million $ 145,759
Jan 9, 12 PM $ 0.0529
+0.00%
$ 52.86 million $ 146,942
Jan 9, 11 AM $ 0.0529
+0.00%
$ 52.86 million $ 147,976
Jan 9, 10 AM $ 0.0529
+0.00%
$ 52.86 million $ 148,088
Jan 9, 9 AM $ 0.0529
-0.04%
$ 52.86 million $ 148,712
Jan 9, 8 AM $ 0.0529
-1.76%
$ 52.88 million $ 148,300
Jan 9, 7 AM $ 0.0538
-0.04%
$ 53.83 million $ 148,352
Jan 9, 6 AM $ 0.0538
+0.00%
$ 53.83 million $ 148,442
Jan 9, 5 AM $ 0.0538
-0.02%
$ 53.83 million $ 147,998
Jan 9, 4 AM $ 0.0539
+0.00%
$ 53.85 million $ 147,979
Jan 9, 3 AM $ 0.0536
+1.46%
$ 53.59 million $ 148,437
Jan 9, 2 AM $ 0.0528
-0.06%
$ 52.8 million $ 148,088
Jan 9, 1 AM $ 0.0528
-0.04%
$ 52.8 million $ 147,274
Jan 9, 12 AM $ 0.0528
+0.02%
$ 52.81 million $ 146,957
Jan 8, 11 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,133
Jan 8, 10 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,212
Jan 8, 9 PM $ 0.0528
+0.00%
$ 52.8 million $ 148,139
Jan 8, 8 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,938
Jan 8, 7 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,709
Jan 8, 6 PM $ 0.0528
+1.71%
$ 52.82 million $ 147,905
Jan 8, 5 PM $ 0.0519
+0.00%
$ 51.93 million $ 148,316
Jan 8, 4 PM $ 0.0519
+1.70%
$ 51.93 million $ 148,485
Jan 8, 3 PM $ 0.0511
+0.00%
$ 51.06 million $ 148,782
Jan 8, 2 PM $ 0.0511
+0.00%
$ 51.06 million $ 148,708
Jan 8, 1 PM $ 0.0511
-0.04%
$ 51.06 million $ 148,376
Jan 8, 12 PM $ 0.0511
+0.00%
$ 51.06 million $ 147,382
Jan 8, 11 AM $ 0.0511
+0.00%
$ 51.06 million $ 148,083
Jan 8, 10 AM $ 0.0511
-2.44%
$ 51.08 million $ 148,083
Jan 8, 9 AM $ 0.0524
+0.02%
$ 52.37 million $ 148,150
Jan 8, 8 AM $ 0.0524
-0.02%
$ 52.37 million $ 148,284
Jan 8, 7 AM $ 0.0524
+0.00%
$ 52.36 million $ 148,218
Jan 8, 6 AM $ 0.0524
-0.04%
$ 52.36 million $ 149,177