Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.0176
-0.32%
$17.62 million $144,864
May 28, 3 AM $0.0177
-1.24%
$17.71 million $141,696
May 28, 2 AM $0.0179
+0.00%
$17.92 million $139,660
May 28, 1 AM $0.0179
-0.48%
$17.92 million $133,906
May 28, 12 AM $0.018
+0.12%
$18.01 million $132,096
May 27, 11 PM $0.018
+0.04%
$17.99 million $128,981
May 27, 10 PM $0.018
+0.18%
$17.98 million $122,189
May 27, 9 PM $0.018
-1.83%
$17.96 million $118,035
May 27, 8 PM $0.0183
-0.11%
$18.3 million $111,654
May 27, 7 PM $0.0183
+0.82%
$18.31 million $106,958
May 27, 6 PM $0.0182
-0.64%
$18.16 million $97,922
May 27, 5 PM $0.0183
+0.24%
$18.28 million $94,394
May 27, 4 PM $0.0182
-0.03%
$18.24 million $94,120
May 27, 3 PM $0.0184
+0.32%
$18.36 million $80,852
May 27, 2 PM $0.0183
+0.05%
$18.26 million $65,034
May 27, 1 PM $0.0183
-0.24%
$18.3 million $65,047
May 27, 12 PM $0.0183
-0.05%
$18.34 million $65,050
May 27, 11 AM $0.0184
+1.27%
$18.35 million $65,035
May 27, 10 AM $0.0181
-0.60%
$18.12 million $61,845
May 27, 9 AM $0.0182
+1.21%
$18.17 million $52,258
May 27, 8 AM $0.0183
-0.29%
$18.3 million $20,000
May 27, 7 AM $0.0184
+0.88%
$18.4 million $6,233
May 27, 6 AM $0.0182
-0.16%
$18.17 million $6,250
May 27, 5 AM $0.0182
+0.11%
$18.2 million $6,244
May 27, 4 AM $0.0182
-0.33%
$18.17 million $6,222
May 27, 3 AM $0.0182
+0.05%
$18.23 million $35,630
May 27, 2 AM $0.0182
+0.28%
$18.22 million $35,622
May 27, 1 AM $0.0182
-0.16%
$18.17 million $35,622
May 27, 12 AM $0.0182
+0.00%
$18.17 million $35,648
May 26, 11 PM $0.0182
-0.08%
$18.24 million $35,662
May 26, 10 PM $0.0183
-0.68%
$18.25 million $35,661
May 26, 9 PM $0.0183
-0.05%
$18.32 million $6,277
May 26, 8 PM $0.0183
-1.03%
$18.32 million $6,319
May 26, 7 PM $0.0185
-0.16%
$18.5 million $6,451
May 26, 6 PM $0.0185
-0.05%
$18.47 million $6,877
May 26, 5 PM $0.0185
+0.00%
$18.47 million $68,167
May 26, 4 PM $0.0185
-0.27%
$18.47 million $68,393
May 26, 3 PM $0.0185
+0.00%
$18.5 million $68,541
May 26, 2 PM $0.0185
-0.47%
$18.47 million $68,642
May 26, 1 PM $0.0186
+0.02%
$18.56 million $68,818
May 26, 12 PM $0.0186
-0.97%
$18.56 million $68,981
May 26, 11 AM $0.0187
+0.00%
$18.67 million $67,288
May 26, 10 AM $0.0187
+1.79%
$18.67 million $67,496
May 26, 9 AM $0.0183
-0.44%
$18.34 million $67,638
May 26, 8 AM $0.0179
-4.79%
$17.89 million $61,964
May 26, 7 AM $0.0187
+0.00%
$18.72 million $8,982
May 26, 6 AM $0.0188
+0.37%
$18.79 million $9,292
May 26, 5 AM $0.0188
+0.27%
$18.79 million $9,629
May 26, 4 AM $0.0187
-0.21%
$18.75 million $9,923
May 26, 3 AM $0.0188
+0.00%
$18.79 million $10,258