Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.0189
+0.05%
$18.9 million $4,572
May 24, 1 AM $0.0188
-0.32%
$18.85 million $4,555
May 24, 12 AM $0.0188
-0.26%
$18.85 million $4,542
May 23, 11 PM $0.0188
+0.00%
$18.85 million $4,526
May 23, 10 PM $0.0188
-0.37%
$18.85 million $4,504
May 23, 9 PM $0.0189
+0.05%
$18.92 million $4,478
May 23, 8 PM $0.0189
-3.67%
$18.9 million $4,475
May 23, 7 PM $0.0196
-0.10%
$19.58 million $4,492
May 23, 6 PM $0.0196
+0.36%
$19.61 million $4,500
May 23, 5 PM $0.0196
+0.00%
$19.62 million $4,495
May 23, 4 PM $0.0196
+0.05%
$19.6 million $4,482
May 23, 3 PM $0.0196
+0.41%
$19.62 million $4,460
May 23, 2 PM $0.0196
-0.36%
$19.55 million $4,477
May 23, 1 PM $0.0196
+0.36%
$19.61 million $4,503
May 23, 12 PM $0.0195
+0.00%
$19.54 million $4,495
May 23, 11 AM $0.0195
-0.10%
$19.54 million $4,476
May 23, 10 AM $0.0196
+0.36%
$19.61 million $4,452
May 23, 9 AM $0.0195
+0.00%
$19.54 million $4,445
May 23, 8 AM $0.0195
+0.00%
$19.54 million $4,446
May 23, 7 AM $0.0195
-0.26%
$19.54 million $4,438
May 23, 6 AM $0.0196
+0.10%
$19.56 million $4,455
May 23, 5 AM $0.0195
-0.20%
$19.54 million $4,477
May 23, 4 AM $0.0196
+0.36%
$19.61 million $4,458
May 23, 3 AM $0.0195
+0.00%
$19.54 million $4,445
May 23, 2 AM $0.0196
+0.00%
$19.62 million $4,462
May 23, 1 AM $0.0196
+0.31%
$19.6 million $4,482
May 23, 12 AM $0.0196
+0.00%
$19.59 million $4,514
May 22, 11 PM $0.0196
+0.10%
$19.61 million $4,546
May 22, 10 PM $0.0196
-0.15%
$19.59 million $4,569
May 22, 9 PM $0.0196
+0.10%
$19.62 million $4,600
May 22, 8 PM $0.0196
-0.15%
$19.55 million $4,604
May 22, 7 PM $0.0196
+0.00%
$19.57 million $4,596
May 22, 6 PM $0.0195
+0.00%
$19.54 million $4,605
May 22, 5 PM $0.0196
+0.41%
$19.62 million $4,628
May 22, 4 PM $0.0195
-0.20%
$19.54 million $4,610
May 22, 3 PM $0.0196
+0.93%
$19.6 million $4,637
May 22, 2 PM $0.0194
+0.21%
$19.44 million $4,613
May 22, 1 PM $0.0194
+0.00%
$19.44 million $4,610
May 22, 12 PM $0.0194
+0.36%
$19.44 million $4,623
May 22, 11 AM $0.0194
+0.31%
$19.43 million $4,655
May 22, 10 AM $0.0194
-0.05%
$19.43 million $4,685
May 22, 9 AM $0.0194
+0.00%
$19.44 million $4,721
May 22, 8 AM $0.0194
-0.10%
$19.42 million $4,713
May 22, 7 AM $0.0194
+0.36%
$19.44 million $4,710
May 22, 6 AM $0.0194
+0.36%
$19.44 million $4,690
May 22, 5 AM $0.0194
+0.05%
$19.43 million $4,651
May 22, 4 AM $0.0194
-0.26%
$19.39 million $4,666
May 22, 3 AM $0.0194
-0.26%
$19.39 million $4,672
May 22, 2 AM $0.0194
-0.05%
$19.37 million $4,695
May 22, 1 AM $0.0194
+0.00%
$19.38 million $4,689