Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.019
-0.25%
$18.98 million $21,519
May 19, 11 PM $0.0192
-0.40%
$19.22 million $21,964
May 19, 10 PM $0.0193
+0.00%
$19.3 million $13,933
May 19, 9 PM $0.0193
-0.26%
$19.31 million $14,362
May 19, 8 PM $0.0193
-0.31%
$19.3 million $14,652
May 19, 7 PM $0.0193
-0.31%
$19.3 million $14,837
May 19, 6 PM $0.0194
+0.31%
$19.36 million $14,887
May 19, 5 PM $0.0193
-0.21%
$19.3 million $14,935
May 19, 4 PM $0.0193
+0.00%
$19.3 million $14,937
May 19, 3 PM $0.0193
-0.05%
$19.3 million $14,948
May 19, 2 PM $0.0193
+0.21%
$19.34 million $14,954
May 19, 1 PM $0.0193
+0.05%
$19.31 million $14,932
May 19, 12 PM $0.0193
-0.31%
$19.3 million $14,858
May 19, 11 AM $0.0193
-0.26%
$19.32 million $14,943
May 19, 10 AM $0.0193
+0.21%
$19.34 million $14,874
May 19, 9 AM $0.0193
-0.36%
$19.3 million $14,968
May 19, 8 AM $0.0193
-0.26%
$19.3 million $15,010
May 19, 7 AM $0.0194
+0.31%
$19.37 million $15,126
May 19, 6 AM $0.0194
+0.31%
$19.36 million $15,144
May 19, 5 AM $0.0193
-0.10%
$19.3 million $407,458
May 19, 4 AM $0.0193
-0.31%
$19.31 million $407,456
May 19, 3 AM $0.0193
+0.26%
$19.35 million $407,446
May 19, 2 AM $0.0193
+0.16%
$19.33 million $407,397
May 19, 1 AM $0.0193
-0.31%
$19.3 million $407,451
May 19, 12 AM $0.0194
+0.43%
$19.36 million $407,453
May 18, 11 PM $0.0193
+0.01%
$19.28 million $410,564
May 18, 10 PM $0.0188
-2.80%
$18.77 million $413,352
May 18, 9 PM $0.0193
+1.25%
$19.27 million $413,081
May 18, 8 PM $0.0192
+2.07%
$19.17 million $403,645
May 18, 7 PM $0.0186
-1.09%
$18.61 million $382,925
May 18, 6 PM $0.0189
-0.54%
$18.9 million $402,547
May 18, 5 PM $0.019
-0.10%
$19.04 million $404,003
May 18, 4 PM $0.0191
+1.03%
$19.13 million $404,259
May 18, 3 PM $0.019
-0.03%
$18.96 million $404,273
May 18, 2 PM $0.019
-0.62%
$18.96 million $398,354
May 18, 1 PM $0.0191
-0.92%
$19.08 million $394,962
May 18, 12 PM $0.0193
+0.60%
$19.25 million $397,732
May 18, 11 AM $0.0191
+1.00%
$19.14 million $401,445
May 18, 10 AM $0.0186
-2.51%
$18.58 million $377,173
May 18, 9 AM $0.0191
-0.10%
$19.06 million $395,558
May 18, 8 AM $0.0191
-0.15%
$19.08 million $440,051
May 18, 7 AM $0.019
+1.39%
$19.04 million $440,071
May 18, 6 AM $0.0188
-1.62%
$18.78 million $435,682
May 18, 5 AM $0.0191
-0.31%
$19.09 million $451,855
May 18, 4 AM $0.0191
+0.24%
$19.1 million $451,413
May 18, 3 AM $0.0191
+0.00%
$19.05 million $450,964
May 18, 2 AM $0.0191
-0.35%
$19.05 million $450,567
May 18, 1 AM $0.0191
-0.46%
$19.09 million $436,603
May 18, 12 AM $0.0188
-1.51%
$18.81 million $416,680
May 17, 11 PM $0.0192
-1.29%
$19.15 million $393,885