Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0192
-1.29%
$19.15 million $393,885
May 17, 10 PM $0.0194
-0.73%
$19.39 million $378,180
May 17, 9 PM $0.0195
+0.29%
$19.54 million $361,376
May 17, 8 PM $0.0194
-0.63%
$19.41 million $342,494
May 17, 7 PM $0.0195
+0.75%
$19.55 million $318,058
May 17, 6 PM $0.0193
-0.60%
$19.34 million $287,349
May 17, 5 PM $0.0188
-0.77%
$18.82 million $263,543
May 17, 4 PM $0.019
-2.15%
$18.96 million $230,070
May 17, 3 PM $0.0194
+1.64%
$19.37 million $216,481
May 17, 2 PM $0.0193
-0.06%
$19.33 million $192,400
May 17, 1 PM $0.0193
-0.69%
$19.35 million $176,642
May 17, 12 PM $0.0195
-0.09%
$19.48 million $160,680
May 17, 11 AM $0.0192
-1.31%
$19.21 million $130,157
May 17, 10 AM $0.0194
-0.17%
$19.45 million $118,910
May 17, 9 AM $0.0195
+0.19%
$19.48 million $91,582
May 17, 8 AM $0.0194
-0.01%
$19.44 million $60,282
May 17, 7 AM $0.0194
-0.13%
$19.44 million $32,853
May 17, 6 AM $0.0195
-0.58%
$19.46 million $15,783
May 17, 5 AM $0.0196
+0.82%
$19.57 million $4,523
May 17, 4 AM $0.0194
+0.00%
$19.36 million $4,506
May 17, 3 AM $0.0194
+0.26%
$19.41 million $4,468
May 17, 2 AM $0.0194
+0.05%
$19.43 million $4,469
May 17, 1 AM $0.0194
+0.26%
$19.41 million $4,462
May 17, 12 AM $0.0194
+0.00%
$19.36 million $4,483
May 16, 11 PM $0.0194
-0.21%
$19.36 million $4,496
May 16, 10 PM $0.0194
+0.00%
$19.36 million $4,526
May 16, 9 PM $0.0194
+0.00%
$19.36 million $4,533
May 16, 8 PM $0.0194
-0.72%
$19.36 million $4,539
May 16, 7 PM $0.0195
+0.93%
$19.48 million $4,568
May 16, 6 PM $0.0194
+0.00%
$19.37 million $4,560
May 16, 5 PM $0.0193
-0.31%
$19.31 million $4,532
May 16, 4 PM $0.0193
-1.93%
$19.34 million $4,529
May 16, 3 PM $0.0197
-0.35%
$19.72 million $4,508
May 16, 2 PM $0.0198
+0.30%
$19.79 million $4,500
May 16, 1 PM $0.0197
+0.00%
$19.72 million $4,501
May 16, 12 PM $0.0197
-0.20%
$19.72 million $4,490
May 16, 11 AM $0.0198
+0.20%
$19.76 million $4,491
May 16, 10 AM $0.0198
+0.20%
$19.79 million $4,495
May 16, 9 AM $0.0197
+0.00%
$19.72 million $32,026
May 16, 8 AM $0.0197
-0.15%
$19.72 million $32,039
May 16, 7 AM $0.0197
+0.10%
$19.74 million $32,063
May 16, 6 AM $0.0198
-0.29%
$19.78 million $32,091
May 16, 5 AM $0.0198
+0.00%
$19.84 million $32,083
May 16, 4 AM $0.0198
-0.74%
$19.83 million $32,082
May 16, 3 AM $0.02
+0.30%
$20.05 million $4,563
May 16, 2 AM $0.02
+0.25%
$19.99 million $4,535
May 16, 1 AM $0.0199
-0.20%
$19.92 million $32,318
May 16, 12 AM $0.02
+0.20%
$19.97 million $32,283
May 15, 11 PM $0.02
+0.30%
$19.98 million $32,285
May 15, 10 PM $0.02
-0.05%
$19.96 million $32,282