Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.02
-0.05%
$19.96 million $32,282
May 15, 9 PM $0.0199
-0.43%
$19.92 million $32,283
May 15, 8 PM $0.02
-0.82%
$20.01 million $32,302
May 15, 7 PM $0.0202
+0.25%
$20.18 million $4,505
May 15, 6 PM $0.0202
-0.98%
$20.21 million $4,502
May 15, 5 PM $0.0203
-0.34%
$20.34 million $4,504
May 15, 4 PM $0.0204
+0.10%
$20.36 million $4,503
May 15, 3 PM $0.0204
+0.20%
$20.4 million $30,636
May 15, 2 PM $0.0204
-0.20%
$20.37 million $30,623
May 15, 1 PM $0.0204
+0.10%
$20.4 million $30,600
May 15, 12 PM $0.0204
+0.50%
$20.38 million $30,613
May 15, 11 AM $0.0203
+0.01%
$20.27 million $30,630
May 15, 10 AM $0.0203
-0.66%
$20.27 million $30,640
May 15, 9 AM $0.0204
-0.31%
$20.4 million $28,006
May 15, 8 AM $0.0205
-0.30%
$20.47 million $16,378
May 15, 7 AM $0.0205
+0.86%
$20.54 million $5,040
May 15, 6 AM $0.0204
-1.69%
$20.36 million $4,460
May 15, 5 AM $0.0207
-0.34%
$20.69 million $4,444
May 15, 4 AM $0.0208
+0.24%
$20.76 million $4,453
May 15, 3 AM $0.0208
+0.29%
$20.75 million $4,482
May 15, 2 AM $0.0207
-0.29%
$20.7 million $4,515
May 15, 1 AM $0.0208
+0.19%
$20.75 million $4,499
May 15, 12 AM $0.0207
-0.24%
$20.71 million $4,499
May 14, 11 PM $0.0208
+0.34%
$20.76 million $4,497
May 14, 10 PM $0.0207
-0.81%
$20.69 million $4,494
May 14, 9 PM $0.0208
-0.05%
$20.82 million $4,493
May 14, 8 PM $0.0209
+2.81%
$20.86 million $4,498
May 14, 7 PM $0.0203
+0.00%
$20.29 million $4,509
May 14, 6 PM $0.0203
+0.15%
$20.25 million $4,520
May 14, 5 PM $0.0202
-0.05%
$20.22 million $4,517
May 14, 4 PM $0.0202
-0.15%
$20.23 million $4,516
May 14, 3 PM $0.0203
+0.00%
$20.29 million $4,522
May 14, 2 PM $0.0203
-0.15%
$20.26 million $4,542
May 14, 1 PM $0.0202
+0.00%
$20.22 million $4,562
May 14, 12 PM $0.0202
-0.25%
$20.22 million $4,555
May 14, 11 AM $0.0203
-0.10%
$20.27 million $4,549
May 14, 10 AM $0.0202
-0.30%
$20.23 million $4,516
May 14, 9 AM $0.0203
-0.05%
$20.29 million $4,530
May 14, 8 AM $0.0203
-0.15%
$20.3 million $4,527
May 14, 7 AM $0.0203
-0.29%
$20.3 million $4,537
May 14, 6 AM $0.0203
-0.25%
$20.32 million $4,554
May 14, 5 AM $0.0203
-0.15%
$20.3 million $4,567
May 14, 4 AM $0.0204
+0.15%
$20.36 million $4,565
May 14, 3 AM $0.0203
-0.20%
$20.33 million $4,547
May 14, 2 AM $0.0204
+0.00%
$20.37 million $4,518
May 14, 1 AM $0.0204
+0.30%
$20.36 million $4,532
May 14, 12 AM $0.0203
+0.10%
$20.34 million $4,539
May 13, 11 PM $0.0203
+0.15%
$20.34 million $4,501
May 13, 10 PM $0.0203
-0.05%
$20.34 million $4,483
May 13, 9 PM $0.0204
+0.10%
$20.35 million $4,483