Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0204
+0.10%
$20.35 million $4,483
May 13, 8 PM $0.0204
+0.30%
$20.36 million $4,466
May 13, 7 PM $0.0203
+0.00%
$20.3 million $4,474
May 13, 6 PM $0.0203
-0.05%
$20.34 million $4,472
May 13, 5 PM $0.0204
-0.20%
$20.35 million $4,494
May 13, 4 PM $0.0204
-0.24%
$20.36 million $4,487
May 13, 3 PM $0.0204
-4.23%
$20.37 million $4,462
May 13, 2 PM $0.0212
-0.19%
$21.22 million $4,470
May 13, 1 PM $0.0212
-0.33%
$21.2 million $4,470
May 13, 12 PM $0.0212
-0.05%
$21.2 million $4,468
May 13, 11 AM $0.0212
-0.61%
$21.22 million $4,478
May 13, 10 AM $0.0213
-2.69%
$21.32 million $4,475
May 13, 9 AM $0.0219
+0.18%
$21.91 million $4,471
May 13, 8 AM $0.0219
+0.00%
$21.87 million $4,491
May 13, 7 AM $0.022
+0.32%
$21.95 million $4,462
May 13, 6 AM $0.0219
-0.36%
$21.87 million $4,446
May 13, 5 AM $0.022
+0.37%
$21.95 million $4,437
May 13, 4 AM $0.0219
+0.00%
$21.87 million $4,458
May 13, 3 AM $0.0219
-0.05%
$21.94 million $4,452
May 13, 2 AM $0.0219
+0.00%
$21.87 million $4,452
May 13, 1 AM $0.0219
+0.14%
$21.9 million $4,440
May 13, 12 AM $0.0219
+0.32%
$21.94 million $4,464
May 12, 11 PM $0.0219
+0.05%
$21.94 million $4,506
May 12, 10 PM $0.0219
-0.36%
$21.87 million $4,528
May 12, 9 PM $0.0219
-0.09%
$21.88 million $4,498
May 12, 8 PM $0.022
+0.37%
$21.95 million $4,510
May 12, 7 PM $0.0219
+0.23%
$21.94 million $4,497
May 12, 6 PM $0.022
+0.32%
$21.95 million $4,513
May 12, 5 PM $0.0219
+0.32%
$21.94 million $4,495
May 12, 4 PM $0.022
+0.18%
$21.95 million $4,478
May 12, 3 PM $0.0219
+0.09%
$21.89 million $4,475
May 12, 2 PM $0.022
+0.23%
$21.95 million $4,467
May 12, 1 PM $0.0219
-0.23%
$21.9 million $4,456
May 12, 12 PM $0.022
+0.23%
$21.95 million $4,453
May 12, 11 AM $0.0219
-0.09%
$21.93 million $4,452
May 12, 10 AM $0.022
+0.14%
$21.95 million $4,462
May 12, 9 AM $0.022
+0.37%
$21.95 million $4,464
May 12, 8 AM $0.022
+0.00%
$21.95 million $4,435
May 12, 7 AM $0.022
+0.37%
$21.95 million $4,449
May 12, 6 AM $0.0219
-0.32%
$21.88 million $4,461
May 12, 5 AM $0.0219
+0.05%
$21.9 million $4,447
May 12, 4 AM $0.0219
+0.27%
$21.93 million $4,436
May 12, 3 AM $0.0219
-0.14%
$21.87 million $4,464
May 12, 2 AM $0.0219
+0.18%
$21.91 million $4,459
May 12, 1 AM $0.0219
-0.14%
$21.87 million $4,483
May 12, 12 AM $0.022
+0.00%
$21.95 million $4,449
May 11, 11 PM $0.0219
-0.05%
$21.94 million $4,416
May 11, 10 PM $0.022
+0.23%
$21.95 million $4,399
May 11, 9 PM $0.022
+4.37%
$21.95 million $4,406
May 11, 8 PM $0.021
+0.00%
$20.96 million $4,386