Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.021
+0.00%
$20.96 million $4,386
May 11, 7 PM $0.0209
-0.05%
$20.95 million $4,399
May 11, 6 PM $0.021
+0.10%
$20.97 million $4,392
May 11, 5 PM $0.021
+0.33%
$21.02 million $4,410
May 11, 4 PM $0.021
+0.14%
$21.03 million $4,428
May 11, 3 PM $0.021
+0.00%
$21 million $4,465
May 11, 2 PM $0.021
+0.38%
$21.03 million $4,457
May 11, 1 PM $0.021
+0.10%
$21.03 million $4,477
May 11, 12 PM $0.021
+0.05%
$20.96 million $4,477
May 11, 11 AM $0.021
-0.10%
$20.96 million $4,487
May 11, 10 AM $0.021
+0.10%
$20.97 million $4,470
May 11, 9 AM $0.021
+0.29%
$21.03 million $4,479
May 11, 8 AM $0.021
+0.29%
$21.01 million $4,480
May 11, 7 AM $0.021
+0.05%
$21.02 million $4,474
May 11, 6 AM $0.021
+0.00%
$21.02 million $4,476
May 11, 5 AM $0.021
+0.00%
$21.03 million $4,501
May 11, 4 AM $0.021
+0.05%
$21.02 million $4,506
May 11, 3 AM $0.021
+0.05%
$21.03 million $4,503
May 11, 2 AM $0.0209
+0.00%
$20.95 million $4,526
May 11, 1 AM $0.0209
-0.33%
$20.95 million $4,501
May 11, 12 AM $0.021
+0.14%
$21.03 million $4,507
May 10, 11 PM $0.021
+0.33%
$21.03 million $4,532
May 10, 10 PM $0.0209
-0.05%
$20.95 million $4,507
May 10, 9 PM $0.021
+0.05%
$21.03 million $4,509
May 10, 8 PM $0.021
-0.10%
$21.01 million $4,525
May 10, 7 PM $0.021
-0.29%
$20.97 million $4,524
May 10, 6 PM $0.021
+0.19%
$21.03 million $4,522
May 10, 5 PM $0.021
+0.19%
$20.99 million $4,505
May 10, 4 PM $0.0209
+0.00%
$20.95 million $4,523
May 10, 3 PM $0.021
+0.38%
$21.03 million $4,495
May 10, 2 PM $0.021
+0.29%
$21.03 million $4,473
May 10, 1 PM $0.021
+0.05%
$20.98 million $4,467
May 10, 12 PM $0.021
-0.33%
$20.96 million $4,475
May 10, 11 AM $0.021
+0.24%
$21.01 million $4,486
May 10, 10 AM $0.0209
-0.38%
$20.95 million $4,504
May 10, 9 AM $0.021
+0.38%
$21.03 million $4,511
May 10, 8 AM $0.021
-0.05%
$20.99 million $4,529
May 10, 7 AM $0.021
+0.38%
$21.03 million $4,550
May 10, 6 AM $0.021
+0.29%
$21.03 million $4,556
May 10, 5 AM $0.0209
-0.33%
$20.95 million $4,544
May 10, 4 AM $0.021
+0.19%
$21.03 million $4,550
May 10, 3 AM $0.021
-0.19%
$20.99 million $5,682
May 10, 2 AM $0.021
+0.00%
$20.99 million $5,675
May 10, 1 AM $0.0209
-0.38%
$20.95 million $5,666
May 10, 12 AM $0.0209
+0.00%
$20.95 million $5,682
May 9, 11 PM $0.021
+0.50%
$20.95 million $5,679
May 9, 10 PM $0.0208
-0.02%
$20.85 million $5,717
May 9, 9 PM $0.0208
+0.05%
$20.82 million $4,591
May 9, 8 PM $0.0209
+0.34%
$20.89 million $4,614
May 9, 7 PM $0.0208
-0.24%
$20.82 million $4,613