Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0201
+0.05%
$20.09 million $4,406
May 7, 5 PM $0.0201
+0.00%
$20.08 million $4,406
May 7, 4 PM $0.0201
-0.35%
$20.08 million $4,433
May 7, 3 PM $0.0202
+0.30%
$20.15 million $4,429
May 7, 2 PM $0.0201
+0.00%
$20.08 million $4,424
May 7, 1 PM $0.0202
+0.10%
$20.15 million $4,398
May 7, 12 PM $0.0201
+0.00%
$20.14 million $4,377
May 7, 11 AM $0.0201
+0.10%
$20.14 million $4,375
May 7, 10 AM $0.0202
+0.15%
$20.15 million $4,371
May 7, 9 AM $0.0201
+0.30%
$20.14 million $4,372
May 7, 8 AM $0.0201
-0.35%
$20.08 million $4,381
May 7, 7 AM $0.0202
+0.30%
$20.15 million $4,405
May 7, 6 AM $0.0201
+0.00%
$20.14 million $4,400
May 7, 5 AM $0.0201
+0.10%
$20.1 million $4,415
May 7, 4 AM $0.0201
-0.20%
$20.11 million $4,421
May 7, 3 AM $0.0201
+0.30%
$20.14 million $4,418
May 7, 2 AM $0.0201
-0.35%
$20.08 million $4,442
May 7, 1 AM $0.0202
+0.30%
$20.15 million $4,429
May 7, 12 AM $0.0201
-0.30%
$20.08 million $4,462
May 6, 11 PM $0.0201
+0.30%
$20.14 million $4,468
May 6, 10 PM $0.0201
+0.00%
$20.08 million $4,499
May 6, 9 PM $0.0201
-0.30%
$20.08 million $4,479
May 6, 8 PM $0.0201
-0.35%
$20.08 million $4,470
May 6, 7 PM $0.0202
+0.35%
$20.15 million $4,462
May 6, 6 PM $0.0201
+0.10%
$20.13 million $4,440
May 6, 5 PM $0.0201
+0.10%
$20.11 million $4,443
May 6, 4 PM $0.0201
+0.10%
$20.09 million $4,398
May 6, 3 PM $0.0201
+4.48%
$20.07 million $4,402
May 6, 2 PM $0.0192
+0.21%
$19.21 million $4,398
May 6, 1 PM $0.0192
+0.10%
$19.2 million $4,410
May 6, 12 PM $0.0192
-0.21%
$19.2 million $4,412
May 6, 11 AM $0.0192
+0.05%
$19.24 million $4,448
May 6, 10 AM $0.0192
-0.31%
$19.17 million $4,452
May 6, 9 AM $0.0192
+0.00%
$19.17 million $4,451
May 6, 8 AM $0.0192
-0.10%
$19.22 million $4,443
May 6, 7 AM $0.0192
+0.10%
$19.19 million $4,445
May 6, 6 AM $0.0192
+0.10%
$19.19 million $4,455
May 6, 5 AM $0.0192
+0.37%
$19.24 million $4,438
May 6, 4 AM $0.0192
-0.26%
$19.17 million $4,418
May 6, 3 AM $0.0192
+0.05%
$19.24 million $4,419
May 6, 2 AM $0.0192
+0.00%
$19.24 million $4,420
May 6, 1 AM $0.0192
+0.00%
$19.17 million $4,417
May 6, 12 AM $0.0192
+0.37%
$19.24 million $4,423
May 5, 11 PM $0.0192
+0.37%
$19.24 million $4,421
May 5, 10 PM $0.0192
-0.26%
$19.19 million $4,457
May 5, 9 PM $0.0192
+0.31%
$19.24 million $4,461
May 5, 8 PM $0.0192
+0.00%
$19.24 million $4,476
May 5, 7 PM $0.0192
+0.31%
$19.24 million $4,491
May 5, 6 PM $0.0192
-0.31%
$19.17 million $4,510
May 5, 5 PM $0.0192
+0.31%
$19.24 million $4,524