Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0192
+0.31%
$19.24 million $4,524
May 5, 4 PM $0.0192
+0.37%
$19.24 million $4,532
May 5, 3 PM $0.0192
+0.00%
$19.17 million $4,527
May 5, 2 PM $0.0192
-0.10%
$19.2 million $4,543
May 5, 1 PM $0.0192
-0.26%
$19.17 million $4,521
May 5, 12 PM $0.0192
+0.00%
$19.22 million $4,523
May 5, 11 AM $0.0192
+0.16%
$19.21 million $4,507
May 5, 10 AM $0.0192
+0.31%
$19.23 million $4,494
May 5, 9 AM $0.0192
+0.00%
$19.23 million $4,513
May 5, 8 AM $0.0192
-0.05%
$19.17 million $4,532
May 5, 7 AM $0.0192
-0.21%
$19.18 million $4,534
May 5, 6 AM $0.0192
-0.21%
$19.2 million $4,550
May 5, 5 AM $0.0192
+0.05%
$19.18 million $4,541
May 5, 4 AM $0.0192
+0.00%
$19.24 million $4,574
May 5, 3 AM $0.0192
+0.31%
$19.23 million $4,581
May 5, 2 AM $0.0192
+0.00%
$19.24 million $4,564
May 5, 1 AM $0.0192
-0.05%
$19.21 million $4,546
May 5, 12 AM $0.0192
-0.10%
$19.22 million $4,539
May 4, 11 PM $0.0192
+0.37%
$19.24 million $4,531
May 4, 10 PM $0.0192
+0.21%
$19.24 million $4,537
May 4, 9 PM $0.0192
+0.00%
$19.19 million $4,546
May 4, 8 PM $0.0192
+0.10%
$19.19 million $4,529
May 4, 7 PM $0.0192
+0.16%
$19.24 million $4,520
May 4, 6 PM $0.0192
-0.21%
$19.17 million $4,523
May 4, 5 PM $0.0192
+0.10%
$19.24 million $4,483
May 4, 4 PM $0.0192
+0.26%
$19.22 million $4,503
May 4, 3 PM $0.0192
+0.10%
$19.2 million $4,510
May 4, 2 PM $0.0192
-0.10%
$19.22 million $4,491
May 4, 1 PM $0.0192
-0.36%
$19.17 million $4,492
May 4, 12 PM $0.0192
-0.05%
$19.23 million $4,510
May 4, 11 AM $0.0192
+0.37%
$19.24 million $4,503
May 4, 10 AM $0.0192
+0.10%
$19.19 million $4,512
May 4, 9 AM $0.0192
+0.00%
$19.17 million $4,501
May 4, 8 AM $0.0192
-0.16%
$19.17 million $4,509
May 4, 7 AM $0.0192
-0.57%
$19.2 million $4,492
May 4, 6 AM $0.0193
+2.17%
$19.31 million $4,474
May 4, 5 AM $0.019
+0.32%
$18.97 million $4,485
May 4, 4 AM $0.019
+0.37%
$18.97 million $4,499
May 4, 3 AM $0.019
+0.05%
$18.96 million $4,493
May 4, 2 AM $0.019
+0.32%
$18.96 million $4,505
May 4, 1 AM $0.0189
-0.21%
$18.9 million $4,514
May 4, 12 AM $0.019
+0.05%
$18.97 million $4,498
May 3, 11 PM $0.0189
-0.21%
$18.92 million $4,509
May 3, 10 PM $0.019
+0.32%
$18.96 million $4,489
May 3, 9 PM $0.019
+0.00%
$18.97 million $4,484
May 3, 8 PM $0.0189
+0.11%
$18.93 million $4,497
May 3, 7 PM $0.0189
-0.37%
$18.9 million $4,472
May 3, 6 PM $0.019
-0.11%
$18.95 million $4,460
May 3, 5 PM $0.019
+0.26%
$18.95 million $4,477
May 3, 4 PM $0.0189
-0.37%
$18.9 million $4,459