Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.019
-0.37%
$19.04 million $4,365
May 1, 2 PM $0.019
+0.00%
$19.04 million $4,415
May 1, 1 PM $0.0191
+0.00%
$19.11 million $4,413
May 1, 12 PM $0.0191
+0.10%
$19.08 million $4,398
May 1, 11 AM $0.019
-0.05%
$19.04 million $4,394
May 1, 10 AM $0.0191
-0.16%
$19.08 million $4,405
May 1, 9 AM $0.0191
-0.10%
$19.08 million $4,413
May 1, 8 AM $0.0191
+0.32%
$19.1 million $4,404
May 1, 7 AM $0.0191
+0.05%
$19.1 million $4,409
May 1, 6 AM $0.0191
+0.37%
$19.11 million $4,408
May 1, 5 AM $0.0191
+0.37%
$19.11 million $4,446
May 1, 4 AM $0.0191
+0.11%
$19.06 million $4,451
May 1, 3 AM $0.0191
+1.01%
$19.07 million $4,446
May 1, 2 AM $0.0188
+0.16%
$18.76 million $4,433
May 1, 1 AM $0.0187
+0.16%
$18.73 million $4,455
May 1, 12 AM $0.0187
-0.21%
$18.69 million $4,453
Apr 30, 11 PM $0.0187
+0.05%
$18.7 million $4,471
Apr 30, 10 PM $0.0187
+0.11%
$18.71 million $4,483
Apr 30, 9 PM $0.0187
+0.16%
$18.72 million $4,485
Apr 30, 8 PM $0.0187
+0.00%
$18.69 million $4,469
Apr 30, 7 PM $0.0187
-0.27%
$18.69 million $4,469
Apr 30, 6 PM $0.0187
+0.05%
$18.71 million $4,481
Apr 30, 5 PM $0.0188
+0.00%
$18.76 million $4,491
Apr 30, 4 PM $0.0187
+0.11%
$18.71 million $4,486
Apr 30, 3 PM $0.0187
-0.21%
$18.72 million $4,477
Apr 30, 2 PM $0.0188
+0.37%
$18.76 million $4,459
Apr 30, 1 PM $0.0187
-0.32%
$18.69 million $4,472
Apr 30, 12 PM $0.0187
+0.16%
$18.75 million $4,482
Apr 30, 11 AM $0.0187
+0.00%
$18.72 million $4,503
Apr 30, 10 AM $0.0187
+0.11%
$18.71 million $4,485
Apr 30, 9 AM $0.0188
+0.05%
$18.76 million $4,482
Apr 30, 8 AM $0.0188
+0.37%
$18.76 million $4,490
Apr 30, 7 AM $0.0188
+0.05%
$18.76 million $4,515
Apr 30, 6 AM $0.0187
-0.37%
$18.69 million $4,500
Apr 30, 5 AM $0.0187
-0.27%
$18.69 million $4,496
Apr 30, 4 AM $0.0187
+0.00%
$18.69 million $4,505
Apr 30, 3 AM $0.0188
+0.21%
$18.76 million $4,533
Apr 30, 2 AM $0.0193
-0.10%
$19.28 million $4,545
Apr 30, 1 AM $0.0193
+0.05%
$19.29 million $4,544
Apr 30, 12 AM $0.0193
+0.00%
$19.29 million $4,548
Apr 29, 11 PM $0.0193
+0.31%
$19.3 million $4,566
Apr 29, 10 PM $0.0193
+0.31%
$19.3 million $4,549
Apr 29, 9 PM $0.0193
+0.16%
$19.28 million $4,572
Apr 29, 8 PM $0.0192
-0.05%
$19.24 million $4,580
Apr 29, 7 PM $0.0193
-0.10%
$19.26 million $4,568
Apr 29, 6 PM $0.0193
+0.00%
$19.3 million $4,577
Apr 29, 5 PM $0.0193
-0.05%
$19.29 million $4,567
Apr 29, 4 PM $0.0192
+0.00%
$19.24 million $4,556
Apr 29, 3 PM $0.0193
+0.16%
$19.27 million $4,574
Apr 29, 2 PM $0.0193
+0.26%
$19.3 million $4,566