Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0193
+0.26%
$19.3 million $4,566
Apr 29, 1 PM $0.0193
+0.26%
$19.29 million $4,557
Apr 29, 12 PM $0.0193
+0.00%
$19.29 million $4,561
Apr 29, 11 AM $0.0192
-0.05%
$19.24 million $4,547
Apr 29, 10 AM $0.0193
-0.05%
$19.26 million $4,571
Apr 29, 9 AM $0.0193
-0.21%
$19.26 million $4,577
Apr 29, 8 AM $0.0192
-0.16%
$19.25 million $4,576
Apr 29, 7 AM $0.0192
-0.31%
$19.24 million $4,557
Apr 29, 6 AM $0.0193
+1.37%
$19.26 million $4,567
Apr 29, 5 AM $0.019
-0.32%
$18.97 million $21,217
Apr 29, 4 AM $0.019
+0.16%
$18.99 million $21,210
Apr 29, 3 AM $0.019
-0.32%
$18.96 million $21,200
Apr 29, 2 AM $0.019
-0.53%
$18.97 million $21,220
Apr 29, 1 AM $0.0191
-0.04%
$19.07 million $21,207
Apr 29, 12 AM $0.0191
+0.76%
$19.07 million $21,202
Apr 28, 11 PM $0.019
+0.16%
$18.99 million $4,512
Apr 28, 10 PM $0.0189
-0.11%
$18.94 million $4,503
Apr 28, 9 PM $0.019
+0.26%
$18.98 million $4,491
Apr 28, 8 PM $0.0189
-0.32%
$18.92 million $19,884
Apr 28, 7 PM $0.019
+0.00%
$18.96 million $19,914
Apr 28, 6 PM $0.019
+0.05%
$18.96 million $19,916
Apr 28, 5 PM $0.019
+0.59%
$18.99 million $19,910
Apr 28, 4 PM $0.0189
+0.08%
$18.89 million $19,899
Apr 28, 3 PM $0.0189
+0.05%
$18.88 million $19,899
Apr 28, 2 PM $0.0188
-0.33%
$18.84 million $19,294
Apr 28, 1 PM $0.0189
-0.03%
$18.91 million $22,165
Apr 28, 12 PM $0.0189
-0.44%
$18.92 million $22,169
Apr 28, 11 AM $0.019
+0.73%
$18.98 million $21,728
Apr 28, 10 AM $0.0188
-0.32%
$18.84 million $20,563
Apr 28, 9 AM $0.0189
+0.07%
$18.91 million $20,670
Apr 28, 8 AM $0.0189
-0.63%
$18.91 million $20,659
Apr 28, 7 AM $0.019
+0.82%
$19.04 million $19,335
Apr 28, 6 AM $0.0189
-1.63%
$18.89 million $18,687
Apr 28, 5 AM $0.0192
+0.00%
$19.19 million $4,495
Apr 28, 4 AM $0.0192
+0.05%
$19.24 million $4,506
Apr 28, 3 AM $0.0192
+0.31%
$19.25 million $4,490
Apr 28, 2 AM $0.0192
-0.10%
$19.24 million $4,486
Apr 28, 1 AM $0.0192
+0.16%
$19.25 million $4,516
Apr 28, 12 AM $0.0193
+0.26%
$19.26 million $4,498
Apr 27, 11 PM $0.0192
+0.00%
$19.25 million $4,504
Apr 27, 10 PM $0.0193
+0.00%
$19.26 million $4,537
Apr 27, 9 PM $0.0192
+0.21%
$19.23 million $4,518
Apr 27, 8 PM $0.0192
+0.00%
$19.19 million $4,515
Apr 27, 7 PM $0.0193
+0.36%
$19.26 million $21,359
Apr 27, 6 PM $0.0192
+0.10%
$19.21 million $21,341
Apr 27, 5 PM $0.0192
-0.10%
$19.19 million $21,350
Apr 27, 4 PM $0.0192
-0.08%
$19.21 million $21,373
Apr 27, 3 PM $0.0192
-0.17%
$19.22 million $21,381
Apr 27, 2 PM $0.0192
-0.45%
$19.24 million $21,391
Apr 27, 1 PM $0.0193
-0.18%
$19.32 million $18,758