Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.0193
-0.18%
$19.32 million $18,758
Apr 27, 12 PM $0.0194
+0.19%
$19.37 million $17,363
Apr 27, 11 AM $0.0193
+0.38%
$19.29 million $16,511
Apr 27, 10 AM $0.0192
+0.08%
$19.24 million $11,907
Apr 27, 9 AM $0.0193
-0.12%
$19.29 million $11,899
Apr 27, 8 AM $0.0194
+0.33%
$19.37 million $9,191
Apr 27, 7 AM $0.0193
-0.22%
$19.32 million $9,159
Apr 27, 6 AM $0.0194
-1.72%
$19.4 million $7,909
Apr 27, 5 AM $0.0197
+0.05%
$19.74 million $4,636
Apr 27, 4 AM $0.0197
-0.15%
$19.67 million $4,647
Apr 27, 3 AM $0.0197
-0.10%
$19.71 million $4,663
Apr 27, 2 AM $0.0197
+0.00%
$19.71 million $4,654
Apr 27, 1 AM $0.0197
+0.20%
$19.71 million $4,624
Apr 27, 12 AM $0.0197
+0.10%
$19.74 million $4,616
Apr 26, 11 PM $0.0197
+0.20%
$19.72 million $4,779
Apr 26, 10 PM $0.0197
+0.15%
$19.74 million $4,768
Apr 26, 9 PM $0.0197
-0.25%
$19.69 million $4,782
Apr 26, 8 PM $0.0197
-0.05%
$19.72 million $4,767
Apr 26, 7 PM $0.0197
+0.00%
$19.67 million $4,778
Apr 26, 6 PM $0.0197
-0.45%
$19.67 million $4,783
Apr 26, 5 PM $0.0198
+0.34%
$19.76 million $4,772
Apr 26, 4 PM $0.0197
+0.86%
$19.72 million $4,756
Apr 26, 3 PM $0.0196
+0.00%
$19.58 million $4,574
Apr 26, 2 PM $0.0196
+0.26%
$19.58 million $4,563
Apr 26, 1 PM $0.0195
-0.10%
$19.51 million $4,584
Apr 26, 12 PM $0.0196
+0.10%
$19.58 million $4,564
Apr 26, 11 AM $0.0195
+0.00%
$19.51 million $4,543
Apr 26, 10 AM $0.0195
-0.26%
$19.51 million $4,525
Apr 26, 9 AM $0.0196
+0.00%
$19.58 million $4,504
Apr 26, 8 AM $0.0195
-0.26%
$19.51 million $4,489
Apr 26, 7 AM $0.0195
+0.05%
$19.53 million $4,532
Apr 26, 6 AM $0.0196
+0.26%
$19.56 million $4,495
Apr 26, 5 AM $0.0195
-0.10%
$19.51 million $4,467
Apr 26, 4 AM $0.0196
+0.05%
$19.57 million $4,453
Apr 26, 3 AM $0.0195
-0.31%
$19.51 million $4,424
Apr 26, 2 AM $0.0195
-0.36%
$19.51 million $4,418
Apr 26, 1 AM $0.0195
-0.10%
$19.51 million $4,397
Apr 26, 12 AM $0.0196
+0.36%
$19.58 million $4,416
Apr 25, 11 PM $0.0195
-0.36%
$19.51 million $4,409
Apr 25, 10 PM $0.0196
-0.05%
$19.57 million $4,410
Apr 25, 9 PM $0.0196
+0.00%
$19.56 million $4,417
Apr 25, 8 PM $0.0195
+0.05%
$19.54 million $4,433
Apr 25, 7 PM $0.0195
-0.15%
$19.51 million $4,392
Apr 25, 6 PM $0.0195
-0.81%
$19.53 million $4,382
Apr 25, 5 PM $0.0196
-0.36%
$19.62 million $4,381
Apr 25, 4 PM $0.0196
-0.25%
$19.62 million $4,402
Apr 25, 3 PM $0.0197
+0.15%
$19.65 million $4,435
Apr 25, 2 PM $0.0197
+0.20%
$19.66 million $4,410
Apr 25, 1 PM $0.0197
+0.00%
$19.68 million $4,414
Apr 25, 12 PM $0.0196
-0.25%
$19.62 million $4,414