Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.0201
-0.35%
$20.1 million $4,746
Apr 23, 10 AM $0.0202
+0.10%
$20.17 million $4,741
Apr 23, 9 AM $0.0202
+0.00%
$20.17 million $4,722
Apr 23, 8 AM $0.0202
+0.00%
$20.17 million $4,729
Apr 23, 7 AM $0.0202
+0.15%
$20.17 million $4,556
Apr 23, 6 AM $0.0202
-0.05%
$20.16 million $4,552
Apr 23, 5 AM $0.0201
+0.05%
$20.11 million $4,689
Apr 23, 4 AM $0.0201
-0.30%
$20.11 million $4,676
Apr 23, 3 AM $0.0202
+0.30%
$20.17 million $4,706
Apr 23, 2 AM $0.0202
+0.00%
$20.17 million $4,695
Apr 23, 1 AM $0.0201
-0.25%
$20.12 million $4,719
Apr 23, 12 AM $0.0201
-0.15%
$20.1 million $4,723
Apr 22, 11 PM $0.0201
-0.20%
$20.1 million $4,758
Apr 22, 10 PM $0.0201
-0.05%
$20.13 million $4,733
Apr 22, 9 PM $0.0202
+0.25%
$20.15 million $4,721
Apr 22, 8 PM $0.0202
+0.30%
$20.16 million $4,709
Apr 22, 7 PM $0.0201
-0.30%
$20.1 million $4,687
Apr 22, 6 PM $0.0202
+0.35%
$20.17 million $4,678
Apr 22, 5 PM $0.0201
-0.35%
$20.1 million $4,667
Apr 22, 4 PM $0.0202
+0.35%
$20.17 million $4,650
Apr 22, 3 PM $0.0202
+0.20%
$20.15 million $4,661
Apr 22, 2 PM $0.0201
+0.05%
$20.11 million $4,655
Apr 22, 1 PM $0.0202
+0.05%
$20.16 million $4,651
Apr 22, 12 PM $0.0201
-0.15%
$20.11 million $4,659
Apr 22, 11 AM $0.0201
+0.10%
$20.14 million $4,665
Apr 22, 10 AM $0.0202
+0.00%
$20.17 million $4,655
Apr 22, 9 AM $0.0202
+4.13%
$20.16 million $4,640
Apr 22, 8 AM $0.0193
-0.31%
$19.29 million $4,638
Apr 22, 7 AM $0.0193
-0.10%
$19.32 million $4,697
Apr 22, 6 AM $0.0193
+0.10%
$19.33 million $4,693
Apr 22, 5 AM $0.0193
-0.05%
$19.29 million $4,569
Apr 22, 4 AM $0.0194
+0.00%
$19.36 million $4,586
Apr 22, 3 AM $0.0193
+0.00%
$19.29 million $4,568
Apr 22, 2 AM $0.0193
-0.05%
$19.3 million $4,567
Apr 22, 1 AM $0.0193
+0.10%
$19.35 million $4,535
Apr 22, 12 AM $0.0193
+0.26%
$19.35 million $4,517
Apr 21, 11 PM $0.0194
+0.36%
$19.36 million $4,509
Apr 21, 10 PM $0.0193
+0.21%
$19.34 million $4,487
Apr 21, 9 PM $0.0193
+0.00%
$19.29 million $4,506
Apr 21, 8 PM $0.0193
-0.36%
$19.29 million $4,499
Apr 21, 7 PM $0.0193
-0.72%
$19.29 million $4,522
Apr 21, 6 PM $0.0195
+0.31%
$19.5 million $4,533
Apr 21, 5 PM $0.0195
+0.15%
$19.5 million $4,532
Apr 21, 4 PM $0.0194
-0.21%
$19.44 million $4,518
Apr 21, 3 PM $0.0195
-0.05%
$19.47 million $4,528
Apr 21, 2 PM $0.0194
-0.21%
$19.41 million $4,492
Apr 21, 1 PM $0.0195
+0.10%
$19.48 million $4,487
Apr 21, 12 PM $0.0195
+0.31%
$19.47 million $4,484
Apr 21, 11 AM $0.0195
+0.31%
$19.48 million $4,480
Apr 21, 10 AM $0.0194
+0.10%
$19.44 million $4,479