Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0194
+0.10%
$19.44 million $4,479
Apr 21, 9 AM $0.0194
-0.31%
$19.42 million $4,509
Apr 21, 8 AM $0.0194
+0.05%
$19.42 million $4,502
Apr 21, 7 AM $0.0194
-0.31%
$19.42 million $4,472
Apr 21, 6 AM $0.0195
+0.21%
$19.48 million $4,452
Apr 21, 5 AM $0.0194
-0.15%
$19.38 million $4,451
Apr 21, 4 AM $0.0194
+0.00%
$19.43 million $4,446
Apr 21, 3 AM $0.0194
+0.10%
$19.39 million $4,449
Apr 21, 2 AM $0.0194
+0.00%
$19.44 million $4,442
Apr 21, 1 AM $0.0194
+0.00%
$19.37 million $4,428
Apr 21, 12 AM $0.0194
-0.10%
$19.37 million $4,452
Apr 20, 11 PM $0.0194
-0.05%
$19.41 million $4,436
Apr 20, 10 PM $0.0194
-0.36%
$19.37 million $4,470
Apr 20, 9 PM $0.0194
-0.36%
$19.37 million $4,456
Apr 20, 8 PM $0.0194
-0.05%
$19.43 million $4,490
Apr 20, 7 PM $0.0194
+0.00%
$19.37 million $4,452
Apr 20, 6 PM $0.0194
+0.15%
$19.4 million $4,458
Apr 20, 5 PM $0.0194
+0.26%
$19.43 million $4,464
Apr 20, 4 PM $0.0194
-0.05%
$19.39 million $4,489
Apr 20, 3 PM $0.0194
-0.46%
$19.37 million $4,493
Apr 20, 2 PM $0.0194
+0.94%
$19.42 million $4,503
Apr 20, 1 PM $0.0193
-0.26%
$19.26 million $4,510
Apr 20, 12 PM $0.0193
-0.62%
$19.31 million $4,499
Apr 20, 11 AM $0.0195
+0.05%
$19.48 million $4,487
Apr 20, 10 AM $0.0194
+0.62%
$19.45 million $4,511
Apr 20, 9 AM $0.0193
+1.31%
$19.28 million $4,495
Apr 20, 8 AM $0.019
-0.31%
$19.02 million $4,493
Apr 20, 7 AM $0.019
-0.05%
$19.02 million $4,494
Apr 20, 6 AM $0.0191
-1.75%
$19.07 million $4,522
Apr 20, 5 AM $0.0194
+0.15%
$19.41 million $4,516
Apr 20, 4 AM $0.0193
-0.36%
$19.34 million $4,501
Apr 20, 3 AM $0.0194
+0.21%
$19.39 million $4,478
Apr 20, 2 AM $0.0194
+0.31%
$19.4 million $4,505
Apr 20, 1 AM $0.0193
-0.05%
$19.34 million $4,525
Apr 20, 12 AM $0.0194
-0.21%
$19.37 million $4,530
Apr 19, 11 PM $0.0194
+0.15%
$19.41 million $4,539
Apr 19, 10 PM $0.0194
+0.21%
$19.41 million $4,530
Apr 19, 9 PM $0.0193
-4.73%
$19.34 million $4,538
Apr 19, 8 PM $0.0204
+0.05%
$20.37 million $4,534
Apr 19, 7 PM $0.0203
-0.05%
$20.32 million $4,552
Apr 19, 6 PM $0.0203
+0.15%
$20.33 million $4,553
Apr 19, 5 PM $0.0203
-0.10%
$20.3 million $4,554
Apr 19, 4 PM $0.0204
+0.10%
$20.37 million $4,526
Apr 19, 3 PM $0.0204
+0.00%
$20.35 million $4,534
Apr 19, 2 PM $0.0203
+0.05%
$20.31 million $4,537
Apr 19, 1 PM $0.0203
+0.10%
$20.32 million $4,536
Apr 19, 12 PM $0.0203
+0.10%
$20.32 million $4,530
Apr 19, 11 AM $0.0203
-0.29%
$20.3 million $4,553
Apr 19, 10 AM $0.0203
+0.05%
$20.31 million $4,566
Apr 19, 9 AM $0.0204
+0.00%
$20.37 million $4,572