Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.0204
+0.00%
$20.37 million $4,572
Apr 19, 8 AM $0.0204
+0.20%
$20.37 million $4,559
Apr 19, 7 AM $0.0204
-0.05%
$20.35 million $4,555
Apr 19, 6 AM $0.0203
-0.34%
$20.3 million $4,559
Apr 19, 5 AM $0.0204
+0.15%
$20.37 million $4,549
Apr 19, 4 AM $0.0204
+0.00%
$20.37 million $4,576
Apr 19, 3 AM $0.0203
+0.15%
$20.33 million $4,576
Apr 19, 2 AM $0.0203
-0.05%
$20.31 million $4,571
Apr 19, 1 AM $0.0203
-0.34%
$20.3 million $4,575
Apr 19, 12 AM $0.0203
-0.25%
$20.3 million $4,581
Apr 18, 11 PM $0.0203
-0.29%
$20.3 million $4,589
Apr 18, 10 PM $0.0203
-0.34%
$20.3 million $4,585
Apr 18, 9 PM $0.0204
-0.05%
$20.36 million $4,566
Apr 18, 8 PM $0.0203
-0.25%
$20.32 million $4,563
Apr 18, 7 PM $0.0204
+0.30%
$20.36 million $4,592
Apr 18, 6 PM $0.0203
-0.10%
$20.34 million $4,564
Apr 18, 5 PM $0.0204
+0.00%
$20.37 million $4,553
Apr 18, 4 PM $0.0204
+0.00%
$20.37 million $4,704
Apr 18, 3 PM $0.0203
-0.29%
$20.31 million $4,748
Apr 18, 2 PM $0.0204
+0.34%
$20.37 million $4,736
Apr 18, 1 PM $0.0204
+0.25%
$20.37 million $4,732
Apr 18, 12 PM $0.0203
-0.20%
$20.32 million $4,722
Apr 18, 11 AM $0.0203
-0.05%
$20.3 million $4,692
Apr 18, 10 AM $0.0204
+0.34%
$20.37 million $4,679
Apr 18, 9 AM $0.0203
+0.00%
$20.3 million $4,650
Apr 18, 8 AM $0.0204
+0.05%
$20.37 million $4,644
Apr 18, 7 AM $0.0203
+0.00%
$20.3 million $4,632
Apr 18, 6 AM $0.0204
+0.30%
$20.36 million $4,608
Apr 18, 5 AM $0.0204
+0.00%
$20.37 million $4,750
Apr 18, 4 AM $0.0203
-0.34%
$20.3 million $4,732
Apr 18, 3 AM $0.0204
+0.00%
$20.37 million $4,756
Apr 18, 2 AM $0.0203
-0.34%
$20.3 million $4,762
Apr 18, 1 AM $0.0204
+0.34%
$20.37 million $4,744
Apr 18, 12 AM $0.0203
-0.34%
$20.3 million $4,737
Apr 17, 11 PM $0.0204
+0.00%
$20.37 million $4,721
Apr 17, 10 PM $0.0203
+0.15%
$20.34 million $4,726
Apr 17, 9 PM $0.0203
+0.44%
$20.34 million $4,755
Apr 17, 8 PM $0.0203
+0.35%
$20.32 million $4,734
Apr 17, 7 PM $0.0203
-0.05%
$20.31 million $4,729
Apr 17, 6 PM $0.0203
+0.35%
$20.32 million $5,156
Apr 17, 5 PM $0.0203
+0.35%
$20.32 million $5,171
Apr 17, 4 PM $0.0203
-0.20%
$20.27 million $5,034
Apr 17, 3 PM $0.0203
+0.00%
$20.25 million $4,975
Apr 17, 2 PM $0.0203
+0.00%
$20.25 million $4,978
Apr 17, 1 PM $0.0203
-0.10%
$20.25 million $4,985
Apr 17, 12 PM $0.0203
+0.15%
$20.31 million $5,000
Apr 17, 11 AM $0.0203
+0.20%
$20.29 million $5,028
Apr 17, 10 AM $0.0203
+0.05%
$20.32 million $5,023
Apr 17, 9 AM $0.0203
-0.34%
$20.25 million $5,037
Apr 17, 8 AM $0.0203
-0.15%
$20.25 million $5,059