Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.0203
-0.15%
$20.25 million $5,059
Apr 17, 7 AM $0.0203
-0.34%
$20.25 million $5,096
Apr 17, 6 AM $0.0203
+0.15%
$20.28 million $5,094
Apr 17, 5 AM $0.0203
-0.05%
$20.31 million $4,966
Apr 17, 4 AM $0.0203
-0.34%
$20.25 million $4,968
Apr 17, 3 AM $0.0203
+0.35%
$20.32 million $4,966
Apr 17, 2 AM $0.0203
+0.00%
$20.32 million $4,943
Apr 17, 1 AM $0.0203
+0.00%
$20.26 million $4,958
Apr 17, 12 AM $0.0203
+0.35%
$20.32 million $4,953
Apr 16, 11 PM $0.0203
+0.25%
$20.32 million $4,957
Apr 16, 10 PM $0.0203
+0.00%
$20.25 million $4,958
Apr 16, 9 PM $0.0203
+0.00%
$20.32 million $4,974
Apr 16, 8 PM $0.0203
+0.00%
$20.3 million $4,981
Apr 16, 7 PM $0.0192
-0.36%
$19.2 million $4,971
Apr 16, 6 PM $0.0193
+0.00%
$19.27 million $4,535
Apr 16, 5 PM $0.0193
+0.16%
$19.26 million $4,528
Apr 16, 4 PM $0.0192
-0.16%
$19.23 million $4,519
Apr 16, 3 PM $0.0192
+0.21%
$19.25 million $4,525
Apr 16, 2 PM $0.0193
+0.00%
$19.27 million $4,546
Apr 16, 1 PM $0.0193
+0.16%
$19.27 million $4,507
Apr 16, 12 PM $0.0192
-0.36%
$19.2 million $4,496
Apr 16, 11 AM $0.0192
+0.10%
$19.25 million $4,505
Apr 16, 10 AM $0.0193
+0.00%
$19.27 million $4,486
Apr 16, 9 AM $0.0192
+0.00%
$19.2 million $4,475
Apr 16, 8 AM $0.0193
+0.36%
$19.27 million $4,488
Apr 16, 7 AM $0.0192
-0.10%
$19.25 million $4,462
Apr 16, 6 AM $0.0192
-0.47%
$19.2 million $4,464
Apr 16, 5 AM $0.0192
-0.16%
$19.2 million $4,445
Apr 16, 4 AM $0.0193
+0.00%
$19.27 million $4,444
Apr 16, 3 AM $0.0193
+0.26%
$19.27 million $4,417
Apr 16, 2 AM $0.0192
-0.26%
$19.21 million $4,421
Apr 16, 1 AM $0.0193
+0.26%
$19.27 million $4,445
Apr 16, 12 AM $0.0192
-0.10%
$19.25 million $4,424
Apr 15, 11 PM $0.0193
+0.31%
$19.27 million $4,427
Apr 15, 10 PM $0.0193
+0.05%
$19.27 million $4,437
Apr 15, 9 PM $0.0193
+0.00%
$19.27 million $4,423
Apr 15, 8 PM $0.0193
+0.00%
$19.27 million $4,443
Apr 15, 7 PM $0.0192
+0.16%
$19.23 million $4,454
Apr 15, 6 PM $0.0193
+0.31%
$19.27 million $4,458
Apr 15, 5 PM $0.0193
+0.36%
$19.27 million $4,440
Apr 15, 4 PM $0.0192
-0.10%
$19.24 million $4,454
Apr 15, 3 PM $0.0193
+0.05%
$19.27 million $4,458
Apr 15, 2 PM $0.0192
-0.10%
$19.2 million $4,424
Apr 15, 1 PM $0.0192
-0.05%
$19.25 million $4,459
Apr 15, 12 PM $0.0192
+0.26%
$19.25 million $4,458
Apr 15, 11 AM $0.0192
-0.16%
$19.2 million $4,454
Apr 15, 10 AM $0.0192
+0.10%
$19.24 million $4,467
Apr 15, 9 AM $0.0192
+0.05%
$19.24 million $4,498
Apr 15, 8 AM $0.0193
+0.36%
$19.27 million $4,487
Apr 15, 7 AM $0.0193
+0.36%
$19.27 million $4,485