Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0193
+0.36%
$19.27 million $4,485
Apr 15, 6 AM $0.0192
+0.00%
$19.22 million $4,506
Apr 15, 5 AM $0.0192
-0.05%
$19.24 million $4,510
Apr 15, 4 AM $0.0192
-0.21%
$19.2 million $4,522
Apr 15, 3 AM $0.0193
+0.31%
$19.26 million $4,527
Apr 15, 2 AM $0.0192
-0.36%
$19.2 million $4,529
Apr 15, 1 AM $0.0193
+0.16%
$19.27 million $4,501
Apr 15, 12 AM $0.0193
+0.16%
$19.27 million $4,522
Apr 14, 11 PM $0.0192
+0.00%
$19.2 million $4,488
Apr 14, 10 PM $0.0192
+0.21%
$19.25 million $4,488
Apr 14, 9 PM $0.0192
+0.05%
$19.21 million $4,498
Apr 14, 8 PM $0.0193
+0.31%
$19.26 million $4,505
Apr 14, 7 PM $0.0193
+0.00%
$19.26 million $4,498
Apr 14, 6 PM $0.0192
+0.05%
$19.24 million $4,503
Apr 14, 5 PM $0.0192
+0.10%
$19.24 million $4,522
Apr 14, 4 PM $0.0192
+0.00%
$19.2 million $4,507
Apr 14, 3 PM $0.0192
-0.36%
$19.2 million $4,505
Apr 14, 2 PM $0.0192
-0.10%
$19.2 million $4,521
Apr 14, 1 PM $0.0192
-0.05%
$19.22 million $4,513
Apr 14, 12 PM $0.0193
+0.36%
$19.27 million $4,516
Apr 14, 11 AM $0.0192
-0.31%
$19.21 million $4,490
Apr 14, 10 AM $0.0192
+0.05%
$19.24 million $4,479
Apr 14, 9 AM $0.0193
+0.36%
$19.27 million $4,463
Apr 14, 8 AM $0.0192
-0.36%
$19.2 million $4,472
Apr 14, 7 AM $0.0192
+0.00%
$19.2 million $4,479
Apr 14, 6 AM $0.0193
+0.00%
$19.27 million $4,471
Apr 14, 5 AM $0.0193
+0.36%
$19.27 million $4,503
Apr 14, 4 AM $0.0193
+0.05%
$19.27 million $4,500
Apr 14, 3 AM $0.0193
+0.05%
$19.27 million $4,494
Apr 14, 2 AM $0.0192
-0.31%
$19.2 million $4,496
Apr 14, 1 AM $0.0193
+0.21%
$19.26 million $4,505
Apr 14, 12 AM $0.0192
-0.16%
$19.22 million $4,493
Apr 13, 11 PM $0.0193
+0.16%
$19.27 million $4,519
Apr 13, 10 PM $0.0192
+3.44%
$19.25 million $4,492
Apr 13, 9 PM $0.0186
-0.22%
$18.56 million $4,479
Apr 13, 8 PM $0.0186
+0.38%
$18.61 million $4,450
Apr 13, 7 PM $0.0186
+0.00%
$18.61 million $4,444
Apr 13, 6 PM $0.0186
+0.05%
$18.6 million $4,448
Apr 13, 5 PM $0.0186
+0.27%
$18.59 million $4,456
Apr 13, 4 PM $0.0186
+0.11%
$18.57 million $4,710
Apr 13, 3 PM $0.0186
-0.05%
$18.6 million $4,722
Apr 13, 2 PM $0.0185
-0.38%
$18.54 million $4,732
Apr 13, 1 PM $0.0186
+0.00%
$18.55 million $4,753
Apr 13, 12 PM $0.0186
+0.25%
$18.59 million $4,755
Apr 13, 11 AM $0.0185
-0.36%
$18.54 million $4,772
Apr 13, 10 AM $0.0186
-0.38%
$18.61 million $4,792
Apr 13, 9 AM $0.0186
+0.11%
$18.62 million $4,804
Apr 13, 8 AM $0.0186
+0.14%
$18.61 million $4,795
Apr 13, 7 AM $0.0186
-0.52%
$18.59 million $4,794
Apr 13, 6 AM $0.0187
+0.35%
$18.69 million $4,791