Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0185
-0.98%
$18.5 million $4,751
Apr 13, 4 AM $0.0187
+0.41%
$18.68 million $4,750
Apr 13, 3 AM $0.0186
-0.50%
$18.6 million $4,743
Apr 13, 2 AM $0.0187
-0.22%
$18.72 million $4,751
Apr 13, 1 AM $0.0187
+0.22%
$18.73 million $4,758
Apr 13, 12 AM $0.0186
+0.49%
$18.57 million $4,764
Apr 12, 11 PM $0.0185
-0.61%
$18.46 million $4,838
Apr 12, 10 PM $0.0186
-1.48%
$18.56 million $4,867
Apr 12, 9 PM $0.0189
+1.05%
$18.9 million $4,889
Apr 12, 8 PM $0.0187
+0.61%
$18.74 million $4,885
Apr 12, 7 PM $0.0187
+0.39%
$18.7 million $4,876
Apr 12, 6 PM $0.0187
-0.29%
$18.65 million $4,885
Apr 12, 5 PM $0.0186
+0.21%
$18.64 million $4,888
Apr 12, 4 PM $0.0186
+0.68%
$18.6 million $4,890
Apr 12, 3 PM $0.0185
+0.00%
$18.53 million $4,879
Apr 12, 2 PM $0.0185
-0.49%
$18.54 million $4,875
Apr 12, 1 PM $0.0187
-0.02%
$18.71 million $4,857
Apr 12, 12 PM $0.0188
+0.59%
$18.8 million $4,876
Apr 12, 11 AM $0.0187
+0.25%
$18.69 million $4,893
Apr 12, 10 AM $0.0187
-0.10%
$18.68 million $4,909
Apr 12, 9 AM $0.0187
-0.31%
$18.68 million $4,899
Apr 12, 8 AM $0.0188
+0.44%
$18.79 million $4,899
Apr 12, 7 AM $0.0187
+0.01%
$18.73 million $4,893
Apr 12, 6 AM $0.0187
-0.36%
$18.73 million $4,896
Apr 12, 5 AM $0.0188
+0.60%
$18.79 million $4,911
Apr 12, 4 AM $0.0187
+0.03%
$18.68 million $4,890
Apr 12, 3 AM $0.0187
-0.11%
$18.7 million $4,909
Apr 12, 2 AM $0.0189
+1.41%
$18.88 million $4,915
Apr 12, 1 AM $0.0189
-2.01%
$18.89 million $4,910
Apr 12, 12 AM $0.0193
+0.04%
$19.28 million $4,909
Apr 11, 11 PM $0.0193
-0.70%
$19.27 million $4,853
Apr 11, 10 PM $0.0194
+0.29%
$19.41 million $4,860
Apr 11, 9 PM $0.0195
+0.24%
$19.5 million $4,848
Apr 11, 8 PM $0.0194
-0.18%
$19.45 million $4,866
Apr 11, 7 PM $0.0196
+0.91%
$19.62 million $4,836
Apr 11, 6 PM $0.0195
+0.77%
$19.53 million $4,832
Apr 11, 5 PM $0.0194
-0.21%
$19.4 million $4,811
Apr 11, 4 PM $0.0194
+0.47%
$19.37 million $4,803
Apr 11, 3 PM $0.0193
+0.56%
$19.34 million $4,802
Apr 11, 2 PM $0.0193
+0.85%
$19.27 million $4,797
Apr 11, 1 PM $0.0191
-0.69%
$19.12 million $4,804
Apr 11, 12 PM $0.0193
+0.20%
$19.27 million $4,800
Apr 11, 11 AM $0.0192
+0.31%
$19.23 million $4,787
Apr 11, 10 AM $0.0192
+0.07%
$19.21 million $4,771
Apr 11, 9 AM $0.0192
-0.33%
$19.19 million $4,773
Apr 11, 8 AM $0.0193
+0.75%
$19.26 million $4,775
Apr 11, 7 AM $0.0191
+0.21%
$19.11 million $4,776
Apr 11, 6 AM $0.0191
-0.35%
$19.11 million $4,771
Apr 11, 5 AM $0.0191
-0.55%
$19.1 million $4,783
Apr 11, 4 AM $0.0192
+0.03%
$19.21 million $4,816