Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.0192
+0.03%
$19.21 million $4,816
Apr 11, 3 AM $0.0192
-0.25%
$19.24 million $4,842
Apr 11, 2 AM $0.0193
-0.09%
$19.29 million $4,824
Apr 11, 1 AM $0.0193
+0.44%
$19.28 million $4,835
Apr 11, 12 AM $0.0192
-0.70%
$19.19 million $4,847
Apr 10, 11 PM $0.0193
+0.00%
$19.33 million $4,822
Apr 10, 10 PM $0.0193
+0.38%
$19.35 million $4,803
Apr 10, 9 PM $0.0193
-0.26%
$19.33 million $4,808
Apr 10, 8 PM $0.0194
+0.20%
$19.39 million $4,785
Apr 10, 7 PM $0.0194
+0.51%
$19.36 million $4,794
Apr 10, 6 PM $0.0193
+0.03%
$19.31 million $4,797
Apr 10, 5 PM $0.0192
+0.08%
$19.25 million $4,822
Apr 10, 4 PM $0.0193
-0.18%
$19.28 million $4,784
Apr 10, 3 PM $0.0193
+0.17%
$19.32 million $4,793
Apr 10, 2 PM $0.0193
+0.64%
$19.28 million $4,778
Apr 10, 1 PM $0.0191
-0.25%
$19.14 million $4,779
Apr 10, 12 PM $0.019
+0.28%
$19.01 million $4,778
Apr 10, 11 AM $0.0189
-0.12%
$18.94 million $4,766
Apr 10, 10 AM $0.0189
+0.04%
$18.95 million $4,764
Apr 10, 9 AM $0.019
+0.79%
$18.97 million $4,772
Apr 10, 8 AM $0.0188
-0.87%
$18.82 million $4,767
Apr 10, 7 AM $0.019
+0.45%
$18.99 million $4,789
Apr 10, 6 AM $0.0189
-0.37%
$18.9 million $4,788
Apr 10, 5 AM $0.019
+0.21%
$18.97 million $4,780
Apr 10, 4 AM $0.019
+0.28%
$18.96 million $4,767
Apr 10, 3 AM $0.0189
+0.04%
$18.91 million $4,741
Apr 10, 2 AM $0.0189
-0.25%
$18.9 million $4,764
Apr 10, 1 AM $0.019
+0.48%
$18.95 million $4,734
Apr 10, 12 AM $0.0189
-0.41%
$18.86 million $4,735
Apr 9, 11 PM $0.0189
-2.16%
$18.9 million $4,738
Apr 9, 10 PM $0.0193
+0.97%
$19.32 million $4,776
Apr 9, 9 PM $0.0192
+0.21%
$19.16 million $4,765
Apr 9, 8 PM $0.0191
-0.04%
$19.07 million $4,782
Apr 9, 7 PM $0.0191
+0.07%
$19.08 million $4,768
Apr 9, 6 PM $0.0191
-0.69%
$19.07 million $4,765
Apr 9, 5 PM $0.0192
+2.14%
$19.22 million $4,737
Apr 9, 4 PM $0.0188
-0.53%
$18.84 million $4,756
Apr 9, 3 PM $0.0189
+2.10%
$18.92 million $4,744
Apr 9, 2 PM $0.0186
-0.28%
$18.59 million $4,733
Apr 9, 1 PM $0.0187
-0.03%
$18.67 million $4,729
Apr 9, 12 PM $0.0188
+0.77%
$18.77 million $4,718
Apr 9, 11 AM $0.0186
-1.03%
$18.62 million $4,727
Apr 9, 10 AM $0.0187
+0.32%
$18.72 million $4,737
Apr 9, 9 AM $0.0188
+0.09%
$18.76 million $4,750
Apr 9, 8 AM $0.0187
+0.01%
$18.69 million $4,834
Apr 9, 7 AM $0.0187
+0.06%
$18.66 million $4,820
Apr 9, 6 AM $0.0187
+0.00%
$18.65 million $4,843
Apr 9, 5 AM $0.0187
-0.34%
$18.65 million $4,843
Apr 9, 4 AM $0.0187
+0.10%
$18.65 million $4,836
Apr 9, 3 AM $0.0187
+0.10%
$18.68 million $4,857