Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.0187
+0.10%
$18.68 million $4,857
Apr 9, 2 AM $0.0187
+0.00%
$18.66 million $4,850
Apr 9, 1 AM $0.0187
+0.04%
$18.66 million $4,867
Apr 9, 12 AM $0.0187
-0.84%
$18.7 million $4,863
Apr 8, 11 PM $0.0189
+0.00%
$18.86 million $4,855
Apr 8, 10 PM $0.0189
+0.22%
$18.93 million $4,822
Apr 8, 9 PM $0.0189
+0.36%
$18.92 million $4,803
Apr 8, 8 PM $0.0189
+0.16%
$18.85 million $4,810
Apr 8, 7 PM $0.0188
-1.06%
$18.82 million $4,829
Apr 8, 6 PM $0.019
-0.79%
$18.97 million $4,829
Apr 8, 5 PM $0.0191
+0.54%
$19.1 million $4,856
Apr 8, 4 PM $0.0189
-0.45%
$18.88 million $4,859
Apr 8, 3 PM $0.019
+0.50%
$19.01 million $4,877
Apr 8, 2 PM $0.0189
-1.09%
$18.88 million $4,887
Apr 8, 1 PM $0.0191
-0.57%
$19.09 million $4,876
Apr 8, 12 PM $0.0192
-0.63%
$19.15 million $4,885
Apr 8, 11 AM $0.0192
-0.06%
$19.17 million $4,887
Apr 8, 10 AM $0.0191
-0.25%
$19.15 million $4,897
Apr 8, 9 AM $0.0192
+0.30%
$19.21 million $4,879
Apr 8, 8 AM $0.0192
+0.11%
$19.16 million $4,781
Apr 8, 7 AM $0.0192
-0.26%
$19.15 million $4,794
Apr 8, 6 AM $0.0193
+0.50%
$19.31 million $4,787
Apr 8, 5 AM $0.0192
-0.59%
$19.15 million $4,754
Apr 8, 4 AM $0.0194
+0.39%
$19.39 million $4,760
Apr 8, 3 AM $0.0193
+0.40%
$19.32 million $4,719
Apr 8, 2 AM $0.0192
-0.19%
$19.24 million $4,706
Apr 8, 1 AM $0.0192
-0.58%
$19.18 million $4,722
Apr 8, 12 AM $0.0193
-1.05%
$19.29 million $4,722
Apr 7, 11 PM $0.0195
+1.95%
$19.5 million $4,730
Apr 7, 10 PM $0.0193
+2.16%
$19.27 million $4,718
Apr 7, 9 PM $0.0187
+0.06%
$18.71 million $4,734
Apr 7, 8 PM $0.0187
+1.01%
$18.7 million $4,728
Apr 7, 7 PM $0.0184
+1.46%
$18.37 million $4,736
Apr 7, 6 PM $0.0181
-0.28%
$18.1 million $4,736
Apr 7, 5 PM $0.0182
+1.28%
$18.15 million $4,733
Apr 7, 4 PM $0.018
+0.54%
$17.96 million $4,745
Apr 7, 3 PM $0.0179
+0.26%
$17.89 million $4,755
Apr 7, 2 PM $0.0178
-0.27%
$17.84 million $4,771
Apr 7, 1 PM $0.018
-0.21%
$18.04 million $4,764
Apr 7, 12 PM $0.0179
-0.45%
$17.88 million $4,765
Apr 7, 11 AM $0.018
-1.15%
$17.96 million $4,910
Apr 7, 10 AM $0.0182
-0.88%
$18.17 million $4,879
Apr 7, 9 AM $0.0183
+1.12%
$18.32 million $4,871
Apr 7, 8 AM $0.0182
-0.09%
$18.21 million $4,894
Apr 7, 7 AM $0.0182
-0.03%
$18.16 million $4,882
Apr 7, 6 AM $0.0182
+0.79%
$18.17 million $4,887
Apr 7, 5 AM $0.0181
-0.39%
$18.07 million $4,937
Apr 7, 4 AM $0.0181
-0.09%
$18.11 million $4,936
Apr 7, 3 AM $0.0181
-0.10%
$18.12 million $4,965
Apr 7, 2 AM $0.0181
-0.25%
$18.14 million $4,959