MarsMi Historical Data

MarsMi Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0367
+0.22%
$ 36.73 million $ 153,043
Feb 1, 7 PM $ 0.0367
-1.29%
$ 36.65 million $ 153,437
Feb 1, 6 PM $ 0.0372
+1.42%
$ 37.22 million $ 153,622
Feb 1, 5 PM $ 0.0367
+0.05%
$ 36.7 million $ 153,870
Feb 1, 4 PM $ 0.0367
+0.74%
$ 36.68 million $ 154,103
Feb 1, 3 PM $ 0.0364
-1.49%
$ 36.41 million $ 153,358
Feb 1, 2 PM $ 0.037
-2.27%
$ 36.96 million $ 150,444
Feb 1, 1 PM $ 0.0378
+0.53%
$ 37.78 million $ 150,383
Feb 1, 12 PM $ 0.0376
-1.08%
$ 37.58 million $ 149,654
Feb 1, 11 AM $ 0.038
+1.04%
$ 37.99 million $ 149,515
Feb 1, 10 AM $ 0.0376
-1.03%
$ 37.6 million $ 148,559
Feb 1, 9 AM $ 0.038
-0.08%
$ 37.99 million $ 148,685
Feb 1, 8 AM $ 0.038
+0.03%
$ 38 million $ 148,724
Feb 1, 7 AM $ 0.038
+0.24%
$ 38.01 million $ 147,917
Feb 1, 6 AM $ 0.0379
-0.32%
$ 37.92 million $ 148,409
Feb 1, 5 AM $ 0.0381
+0.00%
$ 38.05 million $ 148,458
Feb 1, 4 AM $ 0.038
+0.90%
$ 38.03 million $ 148,175
Feb 1, 3 AM $ 0.0377
-1.13%
$ 37.66 million $ 148,812
Feb 1, 2 AM $ 0.0381
+1.36%
$ 38.09 million $ 149,576
Feb 1, 1 AM $ 0.0376
-0.98%
$ 37.56 million $ 149,655
Feb 1, 12 AM $ 0.0379
+0.13%
$ 37.91 million $ 150,394
Download