Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.0182
+0.35%
$18.19 million $4,950
Apr 7, 12 AM $0.0181
-0.86%
$18.07 million $4,953
Apr 6, 11 PM $0.0182
-1.12%
$18.25 million $4,973
Apr 6, 10 PM $0.0184
-1.07%
$18.43 million $4,984
Apr 6, 9 PM $0.0186
-0.33%
$18.62 million $4,982
Apr 6, 8 PM $0.0187
+0.69%
$18.68 million $4,987
Apr 6, 7 PM $0.0186
-0.05%
$18.55 million $4,960
Apr 6, 6 PM $0.0186
-0.14%
$18.56 million $4,931
Apr 6, 5 PM $0.0186
-1.12%
$18.57 million $4,885
Apr 6, 4 PM $0.0188
+0.61%
$18.79 million $4,872
Apr 6, 3 PM $0.0187
+0.43%
$18.71 million $4,847
Apr 6, 2 PM $0.0187
+0.17%
$18.7 million $4,820
Apr 6, 1 PM $0.0187
-0.35%
$18.66 million $4,850
Apr 6, 12 PM $0.0187
-0.06%
$18.72 million $4,854
Apr 6, 11 AM $0.0187
-0.41%
$18.73 million $4,696
Apr 6, 10 AM $0.0188
+0.06%
$18.81 million $4,735
Apr 6, 9 AM $0.0188
+0.96%
$18.8 million $4,733
Apr 6, 8 AM $0.0186
+0.10%
$18.6 million $4,720
Apr 6, 7 AM $0.0185
+0.14%
$18.54 million $4,730
Apr 6, 6 AM $0.0185
-0.34%
$18.52 million $4,724
Apr 6, 5 AM $0.0186
-0.37%
$18.56 million $4,690
Apr 6, 4 AM $0.0187
+0.47%
$18.66 million $4,683
Apr 6, 3 AM $0.0186
-0.89%
$18.61 million $4,676
Apr 6, 2 AM $0.0188
+1.19%
$18.8 million $4,691
Apr 6, 1 AM $0.0186
-0.79%
$18.58 million $4,703
Apr 6, 12 AM $0.0187
+1.12%
$18.73 million $4,708
Apr 5, 11 PM $0.0185
+1.92%
$18.52 million $4,696
Apr 5, 10 PM $0.0182
+0.04%
$18.17 million $4,708
Apr 5, 9 PM $0.0182
-0.34%
$18.17 million $4,697
Apr 5, 8 PM $0.0182
+0.40%
$18.23 million $4,694
Apr 5, 7 PM $0.0182
+0.03%
$18.22 million $4,722
Apr 5, 6 PM $0.0182
+0.96%
$18.22 million $4,754
Apr 5, 5 PM $0.0181
-0.08%
$18.09 million $4,768
Apr 5, 4 PM $0.0181
+0.20%
$18.11 million $4,766
Apr 5, 3 PM $0.0181
+0.13%
$18.14 million $4,790
Apr 5, 2 PM $0.0181
+0.61%
$18.12 million $4,788
Apr 5, 1 PM $0.0179
+0.00%
$17.94 million $4,792
Apr 5, 12 PM $0.018
-1.15%
$17.97 million $4,790
Apr 5, 11 AM $0.0181
-0.27%
$18.12 million $4,807
Apr 5, 10 AM $0.0182
+0.89%
$18.24 million $4,779
Apr 5, 9 AM $0.0181
+0.28%
$18.08 million $4,775
Apr 5, 8 AM $0.0181
-0.11%
$18.06 million $4,771
Apr 5, 7 AM $0.018
-0.16%
$18.02 million $4,740
Apr 5, 6 AM $0.018
-0.67%
$18.04 million $4,748
Apr 5, 5 AM $0.0182
-0.21%
$18.23 million $4,751
Apr 5, 4 AM $0.0183
-0.11%
$18.27 million $4,772
Apr 5, 3 AM $0.0183
+0.21%
$18.27 million $4,770
Apr 5, 2 AM $0.0183
-0.07%
$18.29 million $4,764
Apr 5, 1 AM $0.0183
-0.97%
$18.26 million $4,748
Apr 5, 12 AM $0.0184
+0.35%
$18.44 million $4,725