Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.0181
+0.28%
$18.08 million $4,775
Apr 5, 8 AM $0.0181
-0.11%
$18.06 million $4,771
Apr 5, 7 AM $0.018
-0.16%
$18.02 million $4,740
Apr 5, 6 AM $0.018
-0.67%
$18.04 million $4,748
Apr 5, 5 AM $0.0182
-0.21%
$18.23 million $4,751
Apr 5, 4 AM $0.0183
-0.11%
$18.27 million $4,772
Apr 5, 3 AM $0.0183
+0.21%
$18.27 million $4,770
Apr 5, 2 AM $0.0183
-0.07%
$18.29 million $4,764
Apr 5, 1 AM $0.0183
-0.97%
$18.26 million $4,748
Apr 5, 12 AM $0.0184
+0.35%
$18.44 million $4,725
Apr 4, 11 PM $0.0184
-0.01%
$18.43 million $4,721
Apr 4, 10 PM $0.0184
+0.05%
$18.43 million $4,709
Apr 4, 9 PM $0.0184
-0.14%
$18.42 million $4,735
Apr 4, 8 PM $0.0184
+0.77%
$18.45 million $4,740
Apr 4, 7 PM $0.0183
+0.05%
$18.32 million $4,712
Apr 4, 6 PM $0.0183
-0.06%
$18.32 million $4,708
Apr 4, 5 PM $0.0183
-0.82%
$18.35 million $4,715
Apr 4, 4 PM $0.0185
+0.59%
$18.52 million $4,735
Apr 4, 3 PM $0.0184
+1.43%
$18.41 million $4,719
Apr 4, 2 PM $0.0181
-0.85%
$18.09 million $4,733
Apr 4, 1 PM $0.0182
+0.04%
$18.23 million $4,726
Apr 4, 12 PM $0.0183
+0.67%
$18.29 million $4,732
Apr 4, 11 AM $0.0182
-0.15%
$18.18 million $4,713
Apr 4, 10 AM $0.0182
+0.17%
$18.2 million $4,738
Apr 4, 9 AM $0.0181
-0.52%
$18.12 million $4,740
Apr 4, 8 AM $0.0182
-0.70%
$18.21 million $4,735
Apr 4, 7 AM $0.0183
+0.32%
$18.27 million $4,747
Apr 4, 6 AM $0.0183
+0.27%
$18.26 million $4,729
Apr 4, 5 AM $0.0182
-0.26%
$18.21 million $4,736
Apr 4, 4 AM $0.0182
+0.05%
$18.24 million $4,694
Apr 4, 3 AM $0.0183
+0.58%
$18.31 million $4,707
Apr 4, 2 AM $0.0182
-0.04%
$18.16 million $4,711
Apr 4, 1 AM $0.0182
+0.15%
$18.21 million $4,701
Apr 4, 12 AM $0.0182
-0.42%
$18.18 million $4,750
Apr 3, 11 PM $0.0183
+0.78%
$18.31 million $4,732
Apr 3, 10 PM $0.0182
-1.09%
$18.17 million $4,852
Apr 3, 9 PM $0.0183
+0.32%
$18.33 million $4,859
Apr 3, 8 PM $0.0183
-0.15%
$18.27 million $4,848
Apr 3, 7 PM $0.0183
-0.11%
$18.3 million $4,851
Apr 3, 6 PM $0.0183
+0.51%
$18.26 million $4,853
Apr 3, 5 PM $0.0182
-0.86%
$18.17 million $4,879
Apr 3, 4 PM $0.0183
+0.37%
$18.32 million $4,879
Apr 3, 3 PM $0.0183
+0.78%
$18.29 million $4,905
Apr 3, 2 PM $0.0181
+0.57%
$18.14 million $4,908
Apr 3, 1 PM $0.018
-0.80%
$17.99 million $4,784
Apr 3, 12 PM $0.0181
-0.31%
$18.1 million $4,785
Apr 3, 11 AM $0.0181
+0.06%
$18.13 million $4,791
Apr 3, 10 AM $0.0181
+0.05%
$18.13 million $4,780
Apr 3, 9 AM $0.0182
+0.54%
$18.23 million $4,803
Apr 3, 8 AM $0.0181
-0.90%
$18.07 million $4,799