Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0181
-0.90%
$18.07 million $4,799
Apr 3, 7 AM $0.0182
+0.18%
$18.17 million $4,789
Apr 3, 6 AM $0.018
-0.30%
$18.02 million $4,778
Apr 3, 5 AM $0.0181
+0.27%
$18.07 million $4,809
Apr 3, 4 AM $0.018
-0.04%
$18 million $4,831
Apr 3, 3 AM $0.018
-0.01%
$18.02 million $4,806
Apr 3, 2 AM $0.018
+0.22%
$18.02 million $4,803
Apr 3, 1 AM $0.018
-0.59%
$17.99 million $4,801
Apr 3, 12 AM $0.018
+0.28%
$18.04 million $4,753
Apr 2, 11 PM $0.018
+0.26%
$17.96 million $4,774
Apr 2, 10 PM $0.018
+0.23%
$17.95 million $4,770
Apr 2, 9 PM $0.0179
-0.34%
$17.91 million $4,759
Apr 2, 8 PM $0.018
+0.23%
$17.97 million $4,764
Apr 2, 7 PM $0.0179
+0.00%
$17.93 million $4,784
Apr 2, 6 PM $0.0179
+0.32%
$17.93 million $4,772
Apr 2, 5 PM $0.0179
-1.27%
$17.93 million $5,013
Apr 2, 4 PM $0.0181
+0.99%
$18.11 million $4,996
Apr 2, 3 PM $0.0179
-0.80%
$17.94 million $4,982
Apr 2, 2 PM $0.0181
+3.20%
$18.13 million $4,967
Apr 2, 1 PM $0.0176
-0.85%
$17.56 million $4,945
Apr 2, 12 PM $0.0177
-0.92%
$17.71 million $4,952
Apr 2, 11 AM $0.0179
-0.44%
$17.88 million $4,987
Apr 2, 10 AM $0.018
+0.17%
$17.99 million $5,042
Apr 2, 9 AM $0.018
-0.09%
$18 million $5,049
Apr 2, 8 AM $0.0181
-0.15%
$18.05 million $5,171
Apr 2, 7 AM $0.0181
+0.66%
$18.08 million $5,183
Apr 2, 6 AM $0.018
-0.12%
$18 million $5,192
Apr 2, 5 AM $0.0179
-0.34%
$17.94 million $5,191
Apr 2, 4 AM $0.018
+0.31%
$18.04 million $5,174
Apr 2, 3 AM $0.018
+0.60%
$17.96 million $5,187
Apr 2, 2 AM $0.0179
-0.66%
$17.86 million $5,181
Apr 2, 1 AM $0.0179
-2.70%
$17.94 million $5,182
Apr 2, 12 AM $0.0184
+0.04%
$18.45 million $5,214
Apr 1, 11 PM $0.0184
+0.22%
$18.44 million $5,212
Apr 1, 10 PM $0.0184
-1.41%
$18.39 million $5,230
Apr 1, 9 PM $0.0187
-0.30%
$18.67 million $5,245
Apr 1, 8 PM $0.0188
-1.10%
$18.77 million $5,256
Apr 1, 7 PM $0.0191
-0.53%
$19.13 million $5,254
Apr 1, 6 PM $0.0192
-0.07%
$19.23 million $5,247
Apr 1, 5 PM $0.0192
-0.54%
$19.24 million $4,986
Apr 1, 4 PM $0.0193
+1.82%
$19.35 million $4,988
Apr 1, 3 PM $0.019
+0.51%
$19 million $4,980
Apr 1, 2 PM $0.0189
+0.04%
$18.9 million $5,001
Apr 1, 1 PM $0.0189
+0.42%
$18.9 million $4,989
Apr 1, 12 PM $0.0188
-1.06%
$18.83 million $4,972
Apr 1, 11 AM $0.019
+0.24%
$18.97 million $4,946
Apr 1, 10 AM $0.0189
+0.05%
$18.93 million $4,901
Apr 1, 9 AM $0.0189
-1.13%
$18.91 million $4,889
Apr 1, 8 AM $0.0191
+0.15%
$19.13 million $4,793
Apr 1, 7 AM $0.0191
-0.51%
$19.1 million $4,814