Nydronia Historical Data

NIA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0000707
-13.19%
$ 968 $ 1,093
Sep 6, 2021 $ 0.0000815
-8.26%
$ 1,115 $ 1,365
Sep 5, 2021 $ 0.0000888
-23.49%
$ 1,216 $ 2,760
Sep 4, 2021 $ 0.000116
+0.10%
$ 1,589 $ 4,424
Sep 3, 2021 $ 0.000116
-0.85%
$ 1,587 $ 1,134
Sep 2, 2021 $ 0.000117
-25.45%
$ 1,601 $ 1,232
Sep 1, 2021 $ 0.000157
-14.43%
$ 2,148 $ 3,121
Aug 31, 2021 $ 0.000183
-59.24%
$ 2,510 $ 1,754
Aug 30, 2021 $ 0.00045
+4.83%
$ 6,157 $ 45
Aug 29, 2021 $ 0.000429
+7.31%
$ 5,873 $ 48
Aug 28, 2021 $ 0.0004
+11.13%
$ 5,473 $ 101
Aug 27, 2021 $ 0.00036
-29.79%
$ 4,925 $ 183
Aug 26, 2021 $ 0.000513
+11.45%
$ 7,015 $ 428
Aug 25, 2021 $ 0.00046
+30.99%
$ 6,294 $ 4,909
Aug 24, 2021 $ 0.000351
+0.00%
$ 4,805 $ 97
Aug 23, 2021 $ 0.000351
-3.99%
$ 4,805 $ 4,880
Aug 22, 2021 $ 0.000366
+0.87%
$ 5,005 $ 9,101
Aug 21, 2021 $ 0.000363
-11.74%
$ 4,962 $ 8,860
Aug 20, 2021 $ 0.000411
-9.01%
$ 5,621 $ 8,456
Aug 19, 2021 $ 0.000452
-7.35%
$ 6,178 $ 8,110
Aug 18, 2021 $ 0.000487
+42.46%
$ 6,668 $ 8,961
Aug 17, 2021 $ 0.000342
+7.90%
$ 4,681 $ 9,745
Aug 16, 2021 $ 0.000317
-11.64%
$ 4,338 $ 11,144
Aug 15, 2021 $ 0.000359
-0.25%
$ 4,910 $ 9,786
Aug 14, 2021 $ 0.00036
+0.14%
$ 4,922 $ 8,252
Aug 13, 2021 $ 0.000359
+0.17%
$ 4,915 $ 28,446
Aug 12, 2021 $ 0.000359
-4.08%
$ 4,907 $ 18,852
Aug 11, 2021 $ 0.000349
-10.08%
$ 4,938 $ 2,360
Aug 10, 2021 $ 0.000388
+12.15%
$ 5,492 $ 2,340
Aug 8, 2021 $ 0.000373
+11.96%
$ 5,288 $ 4,941
Aug 7, 2021 $ 0.000333
-4.73%
$ 4,723 $ 5,624
Aug 6, 2021 $ 0.00035
-11.68%
$ 4,957 $ 1,858
Aug 5, 2021 $ 0.000396
-1.22%
$ 5,613 $ 29,534
Aug 4, 2021 $ 0.0004
+0.42%
$ 5,672 $ 2,072
Aug 3, 2021 $ 0.000399
-0.57%
$ 5,650 $ 9,063
Aug 2, 2021 $ 0.000401
-27.73%
$ 5,684 $ 7,947
Aug 1, 2021 $ 0.000555
-4.39%
$ 7,867 $ 2,457
Jul 30, 2021 $ 0.000581
-29.31%
$ 8,234 $ 10,915
Jul 29, 2021 $ 0.000822
-3.42%
$ 11,649 $ 11,582
Jul 28, 2021 $ 0.000852
+1.48%
$ 12,061 $ 7,994
Jul 27, 2021 $ 0.000838
+31.62%
$ 11,868 $ 6,724
Jul 26, 2021 $ 0.000636
-16.78%
$ 9,014 $ 5,025
Jul 25, 2021 $ 0.000764
-3.15%
$ 10,825 $ 6,437
Jul 24, 2021 $ 0.000789
-0.57%
$ 11,174 $ 6,641
Jul 23, 2021 $ 0.000793
+0.79%
$ 11,233 $ 6,640
Jul 22, 2021 $ 0.000787
+22.86%
$ 11,147 $ 3,086
Jul 21, 2021 $ 0.000641
+5.79%
$ 9,075 $ 4
Jul 20, 2021 $ 0.000606
+0.00%
$ 8,577 $ 14
Jul 19, 2021 $ 0.000606
-19.40%
$ 8,577 $ 14
Jul 18, 2021 $ 0.000752
+27.06%
$ 10,644 $ 141