Just A hoodie Historical Data

HOODIE
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0₅221
+0.00%
$-- $1,180
Aug 27, 8 AM $0.0₅325
-0.74%
$-- $1,172
Aug 24, 1 PM $0.0₅219
+0.00%
$-- $754
Aug 24, 11 AM $0.0₅225
+1.32%
$-- $682
Aug 24, 9 AM $0.0₅284
+3.14%
$-- $324
Aug 16, 1 PM $0.0₅183
+0.00%
$-- $51
Aug 9, 8 PM $0.0₅24
+0.00%
$-- $278
Aug 9, 12 PM $0.0₅32
+0.00%
$-- $13
Aug 6, 9 AM $0.0₅345
+0.00%
$-- $185
Aug 6, 8 AM $0.0₅344
+0.00%
$-- $155
Aug 6, 4 AM $0.0₅353
+0.00%
$-- $154
Aug 5, 1 PM $0.0₅334
+0.00%
$-- $2,601
Aug 5, 12 PM $0.0₅341
-1.40%
$-- $5,961
Aug 5, 10 AM $0.0₅35
+0.00%
$-- $49,804
Aug 5, 9 AM $0.0₅351
+0.00%
$-- $49,796
Aug 5, 4 AM $0.0₅357
-4.37%
$-- $49,952
Aug 5, 2 AM $0.0₅378
+30.52%
$-- $49,664
Aug 5, 1 AM $0.0₅375
+4.53%
$-- $49,376
Aug 5, 12 AM $0.0₅28
+0.00%
$-- $48,116
Aug 4, 11 PM $0.0₅279
+0.00%
$-- $47,462
Aug 4, 8 PM $0.0₅278
+0.00%
$-- $47,711
Aug 4, 6 PM $0.0₅29
+0.00%
$-- $47,602
Aug 4, 5 PM $0.0₅299
+0.00%
$-- $47,642
Aug 4, 4 PM $0.0₅302
+0.00%
$-- $47,634
Aug 4, 3 PM $0.0₅312
-8.00%
$-- $47,056
Aug 4, 2 PM $0.0₅34
+1.51%
$-- $46,578
Aug 4, 1 PM $0.0₅348
-5.81%
$-- $46,443
Download