Aster by virtual Historical Data

ABV
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000195
+0.00%
$ 19,471 $ 0
Oct 18, 2025 $ 0.0000187
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0000195
-0.81%
$ 19,475 $ 25
Oct 12, 2025 $ 0.0000202
+8.80%
$ 20,193 $ 6
Oct 11, 2025 $ 0.0000186
-3.38%
$ 18,610 $ 0
Oct 9, 2025 $ 0.0000236
-1.33%
$ 23,630 $ 7
Oct 8, 2025 $ 0.0000242
+2.35%
$ 24,244 $ 4
Oct 7, 2025 $ 0.0000238
-4.39%
$ 23,844 $ 4
Oct 6, 2025 $ 0.0000252
+5.85%
$ -- $ 4
Oct 5, 2025 $ 0.0000238
+0.00%
$ -- $ 2
Download