Aster by virtual Historical Data

ABV
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0000195
+0.00%
$ 19,471 $ 0
Oct 18, 4 PM $ 0.0000187
+0.00%
$ 18,744 $ 0
Oct 15, 5 PM $ 0.0000195
-0.81%
$ 19,475 $ 25
Oct 12, 8 PM $ 0.0000202
+0.00%
$ 20,193 $ 6
Oct 12, 5 PM $ 0.00002
+0.88%
$ 20,013 $ 6
Oct 12, 5 AM $ 0.0000188
+0.00%
$ 18,834 $ 0
Oct 12, 12 AM $ 0.0000186
+0.00%
$ 18,561 $ 0
Oct 11, 10 PM $ 0.0000186
+0.00%
$ 18,610 $ 0
Oct 11, 7 PM $ 0.0000193
+0.00%
$ 19,261 $ 0
Oct 9, 10 PM $ 0.0000236
+0.49%
$ 23,630 $ 7
Oct 9, 1 PM $ 0.0000241
+0.00%
$ 24,090 $ 6
Oct 9, 2 AM $ 0.0000239
+0.00%
$ 23,949 $ 4
Oct 8, 10 PM $ 0.0000242
+0.29%
$ 24,244 $ 4
Oct 8, 7 PM $ 0.0000243
+0.00%
$ 23,777 $ 4
Oct 8, 12 PM $ 0.0000238
+0.00%
$ 23,777 $ 4
Oct 8, 11 AM $ 0.0000238
+0.00%
$ 23,778 $ 4
Oct 8, 5 AM $ 0.0000237
+0.00%
$ 23,687 $ 4
Oct 7, 11 PM $ 0.0000238
+0.00%
$ 23,844 $ 4
Oct 7, 9 AM $ 0.0000246
+0.00%
$ 24,611 $ 4
Oct 7, 8 AM $ 0.0000244
+0.00%
$ 24,351 $ 4
Oct 7, 3 AM $ 0.0000249
-0.15%
$ 24,903 $ 4
Oct 6, 7 PM $ 0.0000252
+0.00%
$ -- $ 4
Oct 6, 5 PM $ 0.0000247
+0.00%
$ -- $ 4
Oct 6, 3 PM $ 0.0000246
+0.00%
$ -- $ 4
Oct 6, 1 PM $ 0.0000244
+0.00%
$ -- $ 4
Oct 6, 12 PM $ 0.0000243
+0.00%
$ -- $ 4
Oct 6, 10 AM $ 0.0000242
+0.16%
$ -- $ 4
Oct 6, 8 AM $ 0.0000242
+0.19%
$ -- $ 4
Oct 6, 7 AM $ 0.0000242
+0.14%
$ -- $ 3
Oct 6, 6 AM $ 0.0000239
+0.00%
$ -- $ 3
Oct 6, 5 AM $ 0.0000239
+0.00%
$ -- $ 3
Oct 6, 4 AM $ 0.000024
+0.01%
$ -- $ 2
Oct 6, 3 AM $ 0.000024
+0.17%
$ -- $ 2
Oct 6, 2 AM $ 0.0000239
+0.00%
$ -- $ 2
Oct 6, 1 AM $ 0.0000239
+0.85%
$ -- $ 2
Oct 6, 12 AM $ 0.0000237
-0.45%
$ -- $ 2
Oct 5, 11 PM $ 0.0000238
+0.00%
$ -- $ 2
Download