Aster by virtual Historical Data

ABV
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0000195
+0.00%
$19,471 $0
Oct 18, 2025 $0.0000187
+0.00%
$-- $0
Oct 15, 2025 $0.0000195
-0.81%
$19,475 $25
Oct 12, 2025 $0.0000202
+8.80%
$20,193 $6
Oct 11, 2025 $0.0000186
-3.38%
$18,610 $0
Oct 9, 2025 $0.0000236
-1.33%
$23,630 $7
Oct 8, 2025 $0.0000242
+2.35%
$24,244 $4
Oct 7, 2025 $0.0000238
-4.39%
$23,844 $4
Oct 6, 2025 $0.0000252
+5.85%
$-- $4
Oct 5, 2025 $0.0000238
+0.00%
$-- $2
Download