Autumncoin Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2019 $ 0.0000789
-0.20%
$ -- $ 0
Mar 11, 2019 $ 0.000079
-0.15%
$ -- $ 0
Mar 10, 2019 $ 0.0000397
-17.42%
$ -- $ 9
Mar 9, 2019 $ 0.000072
+71.21%
$ -- $ 7
Mar 8, 2019 $ 0.0000746
+0.91%
$ -- $ 1
Mar 7, 2019 $ 0.0000396
+0.06%
$ -- $ 11
Mar 6, 2019 $ 0.0000764
-0.40%
$ -- $ 0
Mar 1, 2019 $ 0.0000786
+0.52%
$ -- $ 28
Feb 22, 2019 $ 0.0000449
+0.32%
$ -- $ 2
Feb 19, 2019 $ 0.0000601
+2.43%
$ -- $ 0
Feb 18, 2019 $ 0.0000587
-0.56%
$ -- $ 0
Feb 16, 2019 $ 0.0000366
+0.33%
$ -- $ 0
Feb 15, 2019 $ 0.0000728
-0.12%
$ -- $ 1
Feb 10, 2019 $ 0.0000367
+0.49%
$ -- $ 4
Feb 9, 2019 $ 0.0000731
+70.18%
$ -- $ 2
Feb 8, 2019 $ 0.000043
+0.06%
$ -- $ 0
Feb 5, 2019 $ 0.0000345
-0.13%
$ -- $ 0
Jan 21, 2019 $ 0.0000475
-18.25%
$ -- $ 3
Jan 20, 2019 $ 0.000074
-0.07%
$ -- $ 65
Jan 19, 2019 $ 0.000074
+1.96%
$ -- $ 65
Jan 18, 2019 $ 0.000108
-0.37%
$ -- $ 47
Jan 4, 2019 $ 0.0000604
-0.43%
$ -- $ 2
Jan 3, 2019 $ 0.0000607
-19.39%
$ -- $ 2
Jan 1, 2019 $ 0.0000742
-0.35%
$ -- $ 35
Dec 31, 2018 $ 0.0000371
-30.20%
$ -- $ 17
Dec 26, 2018 $ 0.000115
-8.93%
$ -- $ 66
Dec 25, 2018 $ 0.0000855
+12.90%
$ -- $ 0
Dec 24, 2018 $ 0.000131
+6.10%
$ -- $ 0.1
Dec 16, 2018 $ 0.0000873
+0.42%
$ -- $ 1
Dec 15, 2018 $ 0.0000743
+1.00%
$ -- $ 1
Dec 10, 2018 $ 0.0000942
-2.73%
$ -- $ 3
Dec 9, 2018 $ 0.000102
+5.22%
$ -- $ 102
Dec 7, 2018 $ 0.0000809
-0.27%
$ -- $ 44
Dec 6, 2018 $ 0.000094
-3.23%
$ -- $ 10
Dec 5, 2018 $ 0.000115
-5.75%
$ -- $ 26
Dec 4, 2018 $ 0.000123
-22.45%
$ -- $ 23
Dec 3, 2018 $ 0.000107
-2.52%
$ -- $ 1
Dec 2, 2018 $ 0.000109
-59.24%
$ -- $ 1
Nov 30, 2018 $ 0.00012
-21.41%
$ -- $ 1
Download