MetaHub Finance Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000922
+0.18%
$ 489,850 $ 2,703
Apr 8, 2026 $ 0.00092
+1.61%
$ 489,089 $ 2,663
Apr 7, 2026 $ 0.000906
-1.43%
$ 481,284 $ 1,663
Apr 6, 2026 $ 0.000919
+1.98%
$ 488,245 $ 2,420
Apr 5, 2026 $ 0.000901
-1.27%
$ 478,703 $ 3,688
Apr 4, 2026 $ 0.000913
-1.39%
$ 484,950 $ 1,902
Apr 3, 2026 $ 0.000925
-1.46%
$ 491,687 $ 3,710
Apr 2, 2026 $ 0.000939
-0.05%
$ 499,105 $ 1,390
Apr 1, 2026 $ 0.000939
+0.36%
$ 499,236 $ 1,218
Mar 31, 2026 $ 0.000936
+1.43%
$ 497,450 $ 1,727
Mar 30, 2026 $ 0.000923
-4.13%
$ 490,368 $ 3,800
Mar 29, 2026 $ 0.000962
-1.77%
$ 511,472 $ 1,674
Mar 28, 2026 $ 0.00098
+1.05%
$ 520,646 $ 1,373
Mar 27, 2026 $ 0.00097
+0.51%
$ 515,361 $ 1,600
Mar 26, 2026 $ 0.000965
+0.89%
$ 512,731 $ 1,660
Mar 25, 2026 $ 0.000956
-0.01%
$ -- $ 132
Mar 23, 2026 $ 0.000949
+0.18%
$ -- $ 428
Mar 22, 2026 $ 0.000947
+0.07%
$ -- $ 563
Mar 21, 2026 $ 0.00094
+0.39%
$ -- $ 2,646
Mar 20, 2026 $ 0.000936
+0.48%
$ -- $ 1,303
Mar 19, 2026 $ 0.000959
-0.71%
$ -- $ 2,113
Mar 18, 2026 $ 0.000978
+1.42%
$ -- $ 1,091
Mar 17, 2026 $ 0.000957
-0.05%
$ -- $ 1,177
Mar 15, 2026 $ 0.000936
-3.34%
$ -- $ 1,142
Mar 12, 2026 $ 0.000968
+0.65%
$ -- $ 1,096
Mar 11, 2026 $ 0.000952
-2.57%
$ -- $ 3,063
Mar 10, 2026 $ 0.000964
-3.60%
$ -- $ 1,191
Mar 9, 2026 $ 0.000992
-0.08%
$ -- $ 469
Mar 8, 2026 $ 0.00098
+0.98%
$ -- $ 5,634
Mar 7, 2026 $ 0.000945
-0.32%
$ -- $ 3,853
Mar 6, 2026 $ 0.000919
-8.23%
$ -- $ 2,954
Mar 5, 2026 $ 0.000999
-0.46%
$ -- $ 369
Mar 3, 2026 $ 0.000993
-0.50%
$ -- $ 2,351
Mar 2, 2026 $ 0.000999
-0.01%
$ -- $ 504
Mar 1, 2026 $ 0.001
-0.49%
$ -- $ 633
Feb 28, 2026 $ 0.000991
+0.66%
$ -- $ 5,408
Feb 27, 2026 $ 0.001
+1.64%
$ -- $ 2,336
Feb 25, 2026 $ 0.000973
-0.61%
$ -- $ 1,351
Feb 24, 2026 $ 0.000994
+0.00%
$ -- $ 118
Feb 23, 2026 $ 0.00099
+0.75%
$ -- $ 748
Feb 22, 2026 $ 0.000996
-0.37%
$ -- $ 205
Feb 20, 2026 $ 0.00101
+0.00%
$ -- $ 665
Feb 18, 2026 $ 0.00101
+0.00%
$ -- $ 586
Feb 16, 2026 $ 0.000999
+0.53%
$ -- $ 1,211
Feb 15, 2026 $ 0.000999
+0.00%
$ -- $ 671
Feb 14, 2026 $ 0.001
+1.75%
$ -- $ 4,181
Feb 12, 2026 $ 0.000973
-0.42%
$ -- $ 2,362
Feb 11, 2026 $ 0.000978
-2.25%
$ -- $ 1,135
Feb 9, 2026 $ 0.000987
-0.22%
$ -- $ 268
Feb 8, 2026 $ 0.000995
+0.00%
$ -- $ 318