Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.000637
-0.04%
$299,440 $2,976
Sep 15, 8 AM $0.000621
+0.09%
$291,897 $2,379
Sep 15, 7 AM $0.00062
-2.22%
$291,511 $2,482
Sep 15, 6 AM $0.000631
-7.53%
$296,809 $1,205
Sep 15, 1 AM $0.000682
+0.00%
$320,966 $224
Sep 14, 10 AM $0.000682
+0.00%
$320,967 $856
Sep 14, 8 AM $0.000682
-0.02%
$320,967 $1,139
Sep 14, 5 AM $0.000679
+0.00%
$319,531 $1,479
Sep 14, 3 AM $0.000679
+0.00%
$319,572 $1,889
Sep 13, 10 PM $0.000676
+0.00%
$318,079 $1,808
Sep 13, 3 PM $0.000674
+0.00%
$316,960 $1,819
Sep 13, 12 PM $0.00067
-0.06%
$315,159 $1,809
Sep 13, 11 AM $0.000667
+0.00%
$313,623 $1,545
Sep 13, 10 AM $0.000663
+0.00%
$311,740 $1,405
Sep 13, 8 AM $0.000659
+0.61%
$309,836 $1,266
Sep 13, 7 AM $0.00065
-0.23%
$305,939 $933
Sep 13, 6 AM $0.000648
+0.00%
$304,905 $671
Sep 13, 5 AM $0.000648
+1.63%
$304,890 $665
Sep 13, 4 AM $0.000635
+0.03%
$298,519 $183
Sep 12, 8 PM $0.000635
-0.06%
$298,520 $224
Sep 12, 7 PM $0.000635
+0.00%
$298,519 $188
Sep 12, 6 PM $0.000635
+0.02%
$298,568 $157
Sep 12, 5 PM $0.000635
+0.00%
$298,504 $137
Sep 12, 4 PM $0.000635
+0.00%
$298,585 $125
Sep 12, 3 PM $0.000635
+0.00%
$298,647 $120
Sep 12, 5 AM $0.000635
+0.03%
$298,584 $797
Sep 12, 4 AM $0.000635
+0.01%
$298,585 $800
Sep 12, 3 AM $0.000635
-0.03%
$298,492 $792
Sep 12, 2 AM $0.000635
+0.00%
$298,505 $774
Sep 12, 1 AM $0.000635
+0.01%
$298,586 $759
Sep 11, 11 PM $0.000635
+0.00%
$298,492 $747
Sep 11, 9 PM $0.000635
+0.00%
$298,586 $781
Sep 11, 8 PM $0.000635
+0.02%
$298,566 $776
Sep 11, 4 PM $0.000635
+0.01%
$298,586 $803
Sep 11, 12 PM $0.000635
+0.00%
$298,496 $1,843
Sep 11, 10 AM $0.000635
+0.02%
$298,582 $1,832
Sep 11, 9 AM $0.000635
+0.00%
$298,603 $1,247
Sep 11, 7 AM $0.000651
+0.00%
$-- $1,167
Sep 11, 6 AM $0.000654
+0.00%
$307,487 $1,167
Sep 11, 5 AM $0.000654
+0.03%
$307,480 $1,160
Sep 11, 1 AM $0.000654
+0.00%
$307,488 $1,163
Sep 10, 11 PM $0.000654
+0.03%
$307,475 $1,160
Sep 10, 10 PM $0.000653
-0.04%
$307,380 $1,144
Sep 10, 8 PM $0.000653
+0.00%
$307,354 $1,130
Sep 10, 7 PM $0.000653
-0.02%
$307,273 $1,129
Sep 10, 6 PM $0.000653
+0.01%
$307,331 $1,125
Sep 10, 3 PM $0.000653
-0.03%
$307,223 $1,116
Sep 10, 1 PM $0.000651
-2.14%
$306,350 $561
Sep 10, 5 AM $0.00068
+0.00%
$320,002 $587
Sep 10, 4 AM $0.00068
+0.00%
$319,998 $584