MetaHub Finance Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00078
+0.00%
$ 414,395 $ 184
Jul 9, 2 PM $ 0.000777
+0.00%
$ 413,159 $ 730
Jul 9, 1 PM $ 0.000775
+0.00%
$ 411,819 $ 984
Jul 9, 12 AM $ 0.000772
+0.00%
$ 410,085 $ 1,240
Jul 8, 10 PM $ 0.000769
+0.00%
$ 408,763 $ 1,233
Jul 8, 9 PM $ 0.000769
+0.00%
$ 408,880 $ 1,227
Jul 8, 7 PM $ 0.00077
+0.00%
$ 408,979 $ 1,148
Jul 8, 5 PM $ 0.000767
+0.00%
$ 407,659 $ 1,068
Jul 8, 3 PM $ 0.000765
+1.23%
$ 406,344 $ 1,158
Jul 8, 2 PM $ 0.000753
+0.00%
$ 400,162 $ 515
Jul 8, 11 AM $ 0.000764
+0.00%
$ 406,082 $ 780
Jul 8, 7 AM $ 0.000761
+0.00%
$ 404,428 $ 551
Jul 8, 5 AM $ 0.000768
+0.00%
$ 408,228 $ 670
Jul 7, 4 PM $ 0.000768
+0.00%
$ 408,352 $ 731
Jul 7, 3 PM $ 0.000766
+0.00%
$ 406,904 $ 640
Jul 7, 1 PM $ 0.000763
+0.00%
$ 405,394 $ 727
Jul 7, 12 PM $ 0.00076
+0.00%
$ 403,706 $ 464
Jul 7, 7 AM $ 0.000768
+0.00%
$ 408,082 $ 1,864
Jul 7, 6 AM $ 0.000767
+0.00%
$ 407,440 $ 1,777
Jul 7, 3 AM $ 0.000764
+0.00%
$ 405,995 $ 1,722
Jul 7, 2 AM $ 0.000762
+0.00%
$ 405,092 $ 1,773
Jul 6, 2 PM $ 0.000759
+0.41%
$ 403,536 $ 1,961
Jul 6, 11 AM $ 0.000753
+0.00%
$ 400,417 $ 638
Jul 6, 8 AM $ 0.000791
+0.00%
$ 420,307 $ 566
Jul 6, 3 AM $ 0.000792
+0.00%
$ 421,125 $ 576
Jul 5, 3 AM $ 0.000777
+0.00%
$ 412,774 $ 2,203
Jul 4, 4 PM $ 0.000771
+1.35%
$ 409,518 $ 2,007
Jul 4, 12 PM $ 0.000758
+0.00%
$ 402,951 $ 1,611
Jul 2, 2 PM $ 0.000808
+0.00%
$ 429,199 $ 61
Jun 30, 3 PM $ 0.000803
+0.00%
$ 426,675 $ 8
Jun 24, 8 PM $ 0.0008
+0.00%
$ 424,906 $ 208
Jun 24, 2 PM $ 0.000801
+0.00%
$ 425,551 $ 158
Jun 24, 1 PM $ 0.000803
-0.22%
$ 426,503 $ 102
Jun 24, 4 AM $ 0.000804
+0.04%
$ 427,270 $ 17
Jun 19, 4 PM $ 0.000793
+0.00%
$ 421,361 $ 544
Jun 19, 12 PM $ 0.000788
+0.00%
$ 418,791 $ 404
Jun 19, 11 AM $ 0.000785
+0.00%
$ 416,975 $ 305
Jun 19, 10 AM $ 0.000782
-0.04%
$ 415,413 $ 212
Jun 19, 9 AM $ 0.000783
-0.05%
$ 415,877 $ 184
Jun 19, 4 AM $ 0.000784
+0.01%
$ 416,453 $ 287
Jun 16, 2 PM $ 0.000763
+0.00%
$ 405,497 $ 755
Jun 16, 9 AM $ 0.000759
+0.00%
$ 403,520 $ 675
Jun 16, 4 AM $ 0.000755
+1.16%
$ 401,167 $ 372
Jun 16, 3 AM $ 0.000743
-0.01%
$ 394,875 $ 147
Jun 15, 6 PM $ 0.000742
+0.00%
$ 394,423 $ 150
Jun 14, 11 PM $ 0.000738
+0.00%
$ 392,292 $ 1,963
Jun 14, 4 PM $ 0.000738
-0.17%
$ 391,997 $ 1,882
Jun 14, 11 AM $ 0.000742
-0.77%
$ 394,233 $ 2,150
Jun 14, 8 AM $ 0.000748
+0.50%
$ 397,507 $ 1,885
Jun 14, 7 AM $ 0.000746
-2.87%
$ 396,301 $ 1,716