MetaHub Finance Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000922
+0.60%
$ 489,850 $ 2,703
Apr 9, 10 PM $ 0.000916
-0.01%
$ 486,826 $ 2,164
Apr 9, 9 PM $ 0.000916
-0.03%
$ 486,846 $ 2,145
Apr 9, 8 PM $ 0.000916
+0.00%
$ 486,940 $ 2,145
Apr 9, 7 PM $ 0.000916
-0.02%
$ 486,873 $ 2,129
Apr 9, 6 PM $ 0.000916
+0.03%
$ 486,966 $ 2,148
Apr 9, 5 PM $ 0.000916
-0.04%
$ 486,802 $ 2,134
Apr 9, 4 PM $ 0.000916
+0.04%
$ 486,937 $ 2,109
Apr 9, 3 PM $ 0.000916
+0.54%
$ 486,738 $ 2,138
Apr 9, 2 PM $ 0.000911
+0.01%
$ 484,229 $ 1,958
Apr 9, 1 PM $ 0.000911
+0.00%
$ 484,103 $ 1,976
Apr 9, 12 PM $ 0.000911
+0.03%
$ 484,231 $ 1,939
Apr 9, 11 AM $ 0.000911
+0.00%
$ 484,207 $ 2,062
Apr 9, 10 AM $ 0.000911
+0.30%
$ 484,181 $ 2,119
Apr 9, 9 AM $ 0.000908
+0.37%
$ 482,750 $ 2,058
Apr 9, 8 AM $ 0.000905
-0.01%
$ 480,939 $ 1,968
Apr 9, 7 AM $ 0.000905
+0.03%
$ 480,953 $ 1,974
Apr 9, 6 AM $ 0.000905
-0.01%
$ 480,780 $ 2,061
Apr 9, 5 AM $ 0.000905
-0.03%
$ 480,734 $ 2,186
Apr 9, 4 AM $ 0.000905
+0.02%
$ 480,882 $ 2,320
Apr 9, 3 AM $ 0.000905
+0.01%
$ 480,895 $ 2,476
Apr 9, 2 AM $ 0.000905
-1.68%
$ 480,848 $ 2,669
Apr 9, 1 AM $ 0.00092
+0.01%
$ 489,065 $ 2,000
Apr 9, 12 AM $ 0.00092
+0.01%
$ 489,017 $ 2,649
Apr 8, 11 PM $ 0.00092
+0.04%
$ 489,089 $ 2,663
Apr 8, 10 PM $ 0.00092
+0.02%
$ 489,018 $ 2,647
Apr 8, 9 PM $ 0.00092
-0.03%
$ 488,905 $ 2,655
Apr 8, 8 PM $ 0.00092
+0.00%
$ 488,966 $ 2,647
Apr 8, 7 PM $ 0.00092
-0.02%
$ 488,858 $ 2,637
Apr 8, 6 PM $ 0.00092
+0.01%
$ 489,095 $ 2,670
Apr 8, 5 PM $ 0.00092
-0.02%
$ 488,987 $ 2,668
Apr 8, 4 PM $ 0.00092
+0.01%
$ 489,044 $ 2,680
Apr 8, 3 PM $ 0.00092
+0.02%
$ 489,098 $ 2,624
Apr 8, 2 PM $ 0.00092
+0.00%
$ 489,100 $ 2,618
Apr 8, 1 PM $ 0.00092
+0.02%
$ 488,992 $ 2,599
Apr 8, 12 PM $ 0.00092
-0.45%
$ 488,847 $ 2,633
Apr 8, 11 AM $ 0.000924
+0.30%
$ 491,053 $ 2,523
Apr 8, 10 AM $ 0.000921
+0.00%
$ 489,543 $ 2,493
Apr 8, 9 AM $ 0.000921
-0.06%
$ 489,544 $ 2,510
Apr 8, 8 AM $ 0.000922
-0.01%
$ 489,968 $ 2,486
Apr 8, 7 AM $ 0.000922
+0.36%
$ 489,923 $ 2,544
Apr 8, 6 AM $ 0.000919
-0.34%
$ 488,135 $ 2,424
Apr 8, 5 AM $ 0.000922
+0.20%
$ 489,793 $ 2,307
Apr 8, 4 AM $ 0.00092
-0.05%
$ 488,963 $ 2,137
Apr 8, 3 AM $ 0.000921
+0.23%
$ 489,175 $ 1,998
Apr 8, 2 AM $ 0.000916
+0.35%
$ 486,814 $ 1,949
Apr 8, 1 AM $ 0.000913
+0.80%
$ 485,107 $ 2,307
Apr 8, 12 AM $ 0.000906
-0.02%
$ 481,241 $ 1,692
Apr 7, 11 PM $ 0.000906
+0.00%
$ 481,284 $ 1,663
Apr 7, 10 PM $ 0.000906
+0.04%
$ 481,375 $ 1,752