MetaHub Finance Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000938
+0.00%
$ 498,385 $ 1,691
9:23 PM $ 0.000938
+0.00%
$ 498,367 $ 1,691
9:22 PM $ 0.000938
+0.00%
$ 498,367 $ 1,691
9:12 PM $ 0.000938
+0.00%
$ 498,382 $ 1,685
9:05 PM $ 0.000938
+0.00%
$ 498,482 $ 1,678
9:04 PM $ 0.000938
+0.00%
$ 498,482 $ 1,678
9:00 PM $ 0.000938
+0.00%
$ 498,482 $ 1,676
8:53 PM $ 0.000938
+0.00%
$ 498,511 $ 1,678
8:49 PM $ 0.000938
+0.00%
$ 498,509 $ 1,678
8:39 PM $ 0.000938
+0.00%
$ 498,454 $ 1,696
8:32 PM $ 0.000938
+0.00%
$ 498,383 $ 1,699
8:27 PM $ 0.000938
+0.00%
$ 498,370 $ 1,711
8:25 PM $ 0.000938
+0.00%
$ 498,370 $ 1,711
8:22 PM $ 0.000938
+0.00%
$ 498,481 $ 1,711
8:20 PM $ 0.000938
+0.00%
$ 498,481 $ 1,709
8:17 PM $ 0.000938
+0.00%
$ 498,352 $ 1,711
8:12 PM $ 0.000938
+0.00%
$ 498,462 $ 1,716
8:08 PM $ 0.000938
+0.00%
$ 498,402 $ 1,715
8:02 PM $ 0.000938
+0.00%
$ 498,512 $ 1,716
7:51 PM $ 0.000938
+0.00%
$ 498,495 $ 1,733
7:44 PM $ 0.000938
+0.00%
$ 498,458 $ 1,738
7:33 PM $ 0.000938
+0.00%
$ 498,384 $ 1,735
7:24 PM $ 0.000938
+0.00%
$ 498,513 $ 1,733
7:09 PM $ 0.000938
+0.00%
$ 498,512 $ 1,747
7:01 PM $ 0.000938
+0.00%
$ 498,494 $ 1,752
6:53 PM $ 0.000938
+0.00%
$ 498,403 $ 1,747
6:46 PM $ 0.000938
+0.00%
$ 498,513 $ 1,741
6:31 PM $ 0.000933
+0.00%
$ 495,820 $ 1,595
6:22 PM $ 0.000933
+0.00%
$ 495,817 $ 1,598
6:12 PM $ 0.000933
+0.00%
$ 495,799 $ 1,603
6:06 PM $ 0.000933
+0.00%
$ 495,710 $ 1,606
5:55 PM $ 0.000933
+0.00%
$ 495,787 $ 1,617
5:51 PM $ 0.000933
+0.00%
$ 495,787 $ 1,623
5:46 PM $ 0.000933
+0.00%
$ 495,732 $ 1,624
5:43 PM $ 0.000933
+0.00%
$ 495,640 $ 1,619
5:41 PM $ 0.000933
+0.00%
$ 495,640 $ 1,627
5:37 PM $ 0.000933
+0.00%
$ 495,614 $ 1,627
5:35 PM $ 0.000933
-0.02%
$ 495,614 $ 1,618
5:32 PM $ 0.000933
+0.00%
$ 495,647 $ 1,621
5:28 PM $ 0.000933
+0.00%
$ 495,635 $ 1,621
5:27 PM $ 0.000933
+0.00%
$ 495,635 $ 1,621
5:25 PM $ 0.000932
+0.00%
$ 495,635 $ 1,616
5:24 PM $ 0.000933
+0.00%
$ 495,652 $ 1,616
5:20 PM $ 0.000933
+0.00%
$ 495,652 $ 1,619
5:18 PM $ 0.000933
+0.00%
$ 495,552 $ 1,608
5:17 PM $ 0.000933
+0.00%
$ 495,552 $ 1,608
5:13 PM $ 0.000933
+0.00%
$ 495,601 $ 1,610
5:11 PM $ 0.000933
+0.00%
$ 495,601 $ 1,604
5:03 PM $ 0.000933
+0.00%
$ 495,822 $ 1,599
4:18 PM $ 0.000933
+0.00%
$ 495,812 $ 1,627