MetaHub Finance Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00674
-3.52%
$ 1.67 million $ 51,530
Jun 9 $ 0.00703
-11.59%
$ 1.75 million $ 37,334
Jun 2 $ 0.00794
-8.29%
$ 1.94 million $ 33,682
May 26 $ 0.00866
-3.66%
$ 2.06 million $ 61,453
May 19 $ 0.00955
+13.88%
$ 2.07 million $ 56,660
May 12 $ 0.0087
-5.49%
$ 1.88 million $ 30,996
May 5 $ 0.00894
-1.34%
$ 2.01 million $ 47,912
Apr 28 $ 0.00982
-4.02%
$ -- $ 50,033
Apr 21 $ 0.0106
+0.00%
$ -- $ 10,319
Apr 14 $ 0.0112
+0.00%
$ -- $ 15,226
Apr 7 $ 0.0113
+0.00%
$ -- $ 9,241
Mar 31 $ 0.0118
+0.00%
$ -- $ 10,311
Mar 24 $ 0.0137
+0.00%
$ -- $ 17,497
Mar 17 $ 0.0235
+0.00%
$ -- $ 27,274
Mar 10 $ 0.0188
+0.00%
$ -- $ 11,412
Mar 3 $ 0.0191
+0.00%
$ -- $ 14,234
Feb 24 $ 0.0243
+0.00%
$ -- $ 22,566
Download