Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHub Finance Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0022
+1.98%
$769,475 $52,369
Aug 4 $0.00221
-21.04%
$727,004 $82,438
Jul 28 $0.00295
-29.22%
$909,105 $261,684
Jul 21 $0.00477
-17.54%
$1.27 million $1.6 million
Jul 14 $0.00289
-28.22%
$972,830 $89,640
Jul 7 $0.00413
-13.46%
$1.14 million $36,169
Jun 30 $0.0048
-1.90%
$1.33 million $32,064
Jun 23 $0.00501
-23.03%
$1.27 million $55,094
Jun 16 $0.00674
-3.52%
$1.67 million $51,530
Jun 9 $0.00703
-11.59%
$1.75 million $37,334
Jun 2 $0.00794
-8.29%
$1.94 million $33,682
May 26 $0.00866
-3.66%
$2.06 million $61,453
May 19 $0.00955
+13.88%
$2.07 million $56,660
May 12 $0.0087
-5.49%
$1.88 million $30,996
May 5 $0.00894
-1.34%
$2.01 million $47,912
Apr 28 $0.00982
-4.02%
$-- $50,033
Apr 21 $0.0106
+0.00%
$-- $10,319
Apr 14 $0.0112
+0.00%
$-- $15,226
Apr 7 $0.0113
+0.00%
$-- $9,241
Mar 31 $0.0118
+0.00%
$-- $10,311
Mar 24 $0.0137
+0.00%
$-- $17,497
Mar 17 $0.0235
+0.00%
$-- $27,274
Mar 10 $0.0188
+0.00%
$-- $11,412
Mar 3 $0.0191
+0.00%
$-- $14,234
Feb 24 $0.0243
+0.00%
$-- $22,566
Download