MetaHub Finance Historical Data

MEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000988
+0.52%
$ 525,222 $ 217
Feb 6, 2026 $ 0.00099
-1.34%
$ -- $ 1,046
Feb 5, 2026 $ 0.00101
+0.00%
$ -- $ 1,855
Feb 4, 2026 $ 0.001
+0.48%
$ -- $ 1,249
Feb 3, 2026 $ 0.001
+0.03%
$ -- $ 1,240
Feb 1, 2026 $ 0.000998
+0.71%
$ -- $ 478
Jan 31, 2026 $ 0.000987
+0.00%
$ 524,740 $ 88
Jan 30, 2026 $ 0.000995
+0.00%
$ -- $ 452
Jan 29, 2026 $ 0.001
+0.10%
$ -- $ 148
Jan 28, 2026 $ 0.000996
-0.52%
$ -- $ 3,882
Jan 27, 2026 $ 0.00101
+1.09%
$ 534,364 $ 3,621
Jan 26, 2026 $ 0.000996
+0.18%
$ -- $ 428
Jan 25, 2026 $ 0.000999
+0.01%
$ 530,895 $ 976
Jan 24, 2026 $ 0.000998
-0.26%
$ 530,255 $ 854
Jan 23, 2026 $ 0.001
+0.01%
$ 532,327 $ 1,006
Jan 22, 2026 $ 0.000996
-0.23%
$ 529,233 $ 449
Jan 21, 2026 $ 0.000998
+0.47%
$ -- $ 160
Jan 20, 2026 $ 0.000989
+1.82%
$ 525,452 $ 3,382
Jan 19, 2026 $ 0.000974
-2.72%
$ 517,418 $ 5,312
Jan 18, 2026 $ 0.001
+0.21%
$ -- $ 446
Jan 17, 2026 $ 0.000996
+0.33%
$ -- $ 1,692
Jan 16, 2026 $ 0.000982
-1.76%
$ -- $ 754
Jan 15, 2026 $ 0.001
-0.48%
$ 532,392 $ 1,144
Jan 14, 2026 $ 0.00102
-1.10%
$ 539,965 $ 1,206
Jan 13, 2026 $ 0.00105
+0.00%
$ -- $ 3,016
Jan 12, 2026 $ 0.00104
+0.79%
$ -- $ 3,056
Jan 11, 2026 $ 0.00103
+0.87%
$ 549,504 $ 3,037
Jan 10, 2026 $ 0.00102
+0.97%
$ 542,392 $ 2,624
Jan 9, 2026 $ 0.00101
+1.59%
$ -- $ 1,964
Jan 8, 2026 $ 0.000988
-0.80%
$ -- $ 1,693
Jan 7, 2026 $ 0.000999
-4.08%
$ 530,929 $ 817
Jan 6, 2026 $ 0.00106
+0.00%
$ -- $ 265
Jan 4, 2026 $ 0.00106
+0.00%
$ -- $ 25
Jan 3, 2026 $ 0.00106
-0.30%
$ 562,218 $ 49
Jan 2, 2026 $ 0.00106
-1.10%
$ 564,462 $ 937
Jan 1, 2026 $ 0.00108
+0.48%
$ 579,681 $ 217,270
Dec 31, 2025 $ 0.00107
-0.46%
$ 576,678 $ 215,137
Dec 30, 2025 $ 0.00108
+0.34%
$ 579,441 $ 212,041
Dec 29, 2025 $ 0.00108
-4.51%
$ 580,125 $ 209,858
Dec 28, 2025 $ 0.00113
-0.10%
$ 608,153 $ 206,200
Dec 27, 2025 $ 0.00113
+0.42%
$ 609,143 $ 204,246
Dec 26, 2025 $ 0.00113
+0.41%
$ 606,966 $ 201,331
Dec 25, 2025 $ 0.00112
-2.01%
$ 604,028 $ 195,920
Dec 24, 2025 $ 0.00114
-1.43%
$ 613,535 $ 190,915
Dec 23, 2025 $ 0.00116
-1.20%
$ 623,637 $ 183,834
Dec 22, 2025 $ 0.00117
-3.54%
$ 631,314 $ 179,398
Dec 21, 2025 $ 0.00121
+0.01%
$ 654,438 $ 174,015
Dec 20, 2025 $ 0.00121
-0.33%
$ 654,589 $ 171,580
Dec 19, 2025 $ 0.00122
+2.94%
$ 656,099 $ 173,269
Dec 18, 2025 $ 0.00119
+32.83%
$ 636,727 $ 152,426