MetaHub Finance Historical Data

MEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000996
-0.23%
$ 529,233 $ 449
Jan 21, 2026 $ 0.000998
+0.47%
$ -- $ 160
Jan 20, 2026 $ 0.000989
+1.82%
$ 525,452 $ 3,382
Jan 19, 2026 $ 0.000974
-2.72%
$ 517,418 $ 5,312
Jan 18, 2026 $ 0.001
+0.21%
$ -- $ 446
Jan 17, 2026 $ 0.000996
+0.33%
$ -- $ 1,692
Jan 16, 2026 $ 0.000982
-1.76%
$ -- $ 754
Jan 15, 2026 $ 0.001
-0.48%
$ 532,392 $ 1,144
Jan 14, 2026 $ 0.00102
-1.10%
$ 539,965 $ 1,206
Jan 13, 2026 $ 0.00105
+0.00%
$ -- $ 3,016
Jan 12, 2026 $ 0.00104
+0.79%
$ -- $ 3,056
Jan 11, 2026 $ 0.00103
+0.87%
$ 549,504 $ 3,037
Jan 10, 2026 $ 0.00102
+0.97%
$ 542,392 $ 2,624
Jan 9, 2026 $ 0.00101
+1.59%
$ -- $ 1,964
Jan 8, 2026 $ 0.000988
-0.80%
$ -- $ 1,693
Jan 7, 2026 $ 0.000999
-4.08%
$ 530,929 $ 817
Jan 6, 2026 $ 0.00106
+0.00%
$ -- $ 265
Jan 4, 2026 $ 0.00106
+0.00%
$ -- $ 25
Jan 3, 2026 $ 0.00106
-0.30%
$ 562,218 $ 49
Jan 2, 2026 $ 0.00106
-1.10%
$ 564,462 $ 937
Jan 1, 2026 $ 0.00108
+0.48%
$ 579,681 $ 217,270
Dec 31, 2025 $ 0.00107
-0.46%
$ 576,678 $ 215,137
Dec 30, 2025 $ 0.00108
+0.34%
$ 579,441 $ 212,041
Dec 29, 2025 $ 0.00108
-4.51%
$ 580,125 $ 209,858
Dec 28, 2025 $ 0.00113
-0.10%
$ 608,153 $ 206,200
Dec 27, 2025 $ 0.00113
+0.42%
$ 609,143 $ 204,246
Dec 26, 2025 $ 0.00113
+0.41%
$ 606,966 $ 201,331
Dec 25, 2025 $ 0.00112
-2.01%
$ 604,028 $ 195,920
Dec 24, 2025 $ 0.00114
-1.43%
$ 613,535 $ 190,915
Dec 23, 2025 $ 0.00116
-1.20%
$ 623,637 $ 183,834
Dec 22, 2025 $ 0.00117
-3.54%
$ 631,314 $ 179,398
Dec 21, 2025 $ 0.00121
+0.01%
$ 654,438 $ 174,015
Dec 20, 2025 $ 0.00121
-0.33%
$ 654,589 $ 171,580
Dec 19, 2025 $ 0.00122
+2.94%
$ 656,099 $ 173,269
Dec 18, 2025 $ 0.00119
+32.83%
$ 636,727 $ 152,426
Dec 17, 2025 $ 0.000897
+6.36%
$ 481,488 $ 137,964
Dec 16, 2025 $ 0.000851
+9.67%
$ 454,733 $ 127,233
Dec 15, 2025 $ 0.000776
-3.00%
$ 418,389 $ 119,768
Dec 14, 2025 $ 0.000809
-1.77%
$ 430,867 $ 115,110
Dec 13, 2025 $ 0.000833
-0.20%
$ 444,534 $ 106,113
Dec 12, 2025 $ 0.000834
-0.64%
$ 449,788 $ 99,291
Dec 11, 2025 $ 0.000839
-4.63%
$ 452,270 $ 90,726
Dec 10, 2025 $ 0.000881
+0.97%
$ 474,875 $ 78,694
Dec 9, 2025 $ 0.000872
+1.00%
$ 469,899 $ 59,810
Dec 8, 2025 $ 0.000863
+0.01%
$ 465,251 $ 55,562
Dec 7, 2025 $ 0.000862
-0.41%
$ 465,002 $ 42,990
Dec 6, 2025 $ 0.000866
-0.64%
$ 466,501 $ 36,560
Dec 5, 2025 $ 0.000871
-0.14%
$ 470,148 $ 28,214
Oct 7, 2025 $ 0.00161
-5.05%
$ -- $ 81,249
Oct 6, 2025 $ 0.00136
-10.70%
$ 765,686 $ 42,095