MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0018
+14.56%
$ 1.02 million $ 78,599
Oct 4, 2025 $ 0.00158
-9.19%
$ 894,484 $ 52,388
Oct 3, 2025 $ 0.00176
-5.48%
$ 993,033 $ 18,502
Oct 2, 2025 $ 0.00186
-5.05%
$ 1.05 million $ 29,004
Oct 1, 2025 $ 0.00199
+3.39%
$ 1.11 million $ 114,984
Sep 30, 2025 $ 0.00195
-2.56%
$ 1.12 million $ 58,078
Sep 29, 2025 $ 0.002
-2.44%
$ 1.13 million $ 29,616
Sep 28, 2025 $ 0.00206
-9.88%
$ 1.17 million $ 20,113
Sep 27, 2025 $ 0.00226
+2.13%
$ 1.28 million $ 15,224
Sep 26, 2025 $ 0.00226
-4.49%
$ 1.25 million $ 48,630
Sep 25, 2025 $ 0.00237
-3.05%
$ 1.34 million $ 50,722
Sep 24, 2025 $ 0.00248
-6.28%
$ 1.39 million $ 47,401
Sep 23, 2025 $ 0.00264
-1.47%
$ 1.5 million $ 44,228
Sep 22, 2025 $ 0.0027
+0.54%
$ 1.52 million $ 43,066
Sep 21, 2025 $ 0.00271
-2.38%
$ 1.53 million $ 24,751
Sep 20, 2025 $ 0.00281
+3.53%
$ 1.59 million $ 52,235
Sep 19, 2025 $ 0.00273
+6.44%
$ 1.55 million $ 52,144
Sep 18, 2025 $ 0.00257
+6.25%
$ 1.47 million $ 61,805
Sep 17, 2025 $ 0.00235
-2.10%
$ 1.4 million $ 52,424
Sep 16, 2025 $ 0.00237
-6.85%
$ 1.38 million $ 414,913
Sep 15, 2025 $ 0.00259
+15.22%
$ 1.47 million $ 340,716
Sep 14, 2025 $ 0.00221
+77.72%
$ 1.27 million $ 154,812
Sep 13, 2025 $ 0.00124
+5.51%
$ 714,284 $ 118,947
Sep 12, 2025 $ 0.0021
-21.07%
$ 977,703 $ 54,840
Sep 11, 2025 $ 0.00265
-8.07%
$ 1.2 million $ 13,181
Sep 10, 2025 $ 0.00289
-3.70%
$ 1.28 million $ 8,638
Sep 9, 2025 $ 0.003
+0.26%
$ 1.32 million $ 9,031
Sep 8, 2025 $ 0.00299
-1.44%
$ 1.3 million $ 8,765
Sep 7, 2025 $ 0.00305
+0.58%
$ 1.31 million $ 15,267
Sep 6, 2025 $ 0.00304
-1.12%
$ 1.29 million $ 7,049
Sep 5, 2025 $ 0.00302
-2.74%
$ 1.27 million $ 10,703
Sep 4, 2025 $ 0.0031
-9.06%
$ 1.28 million $ 17,388
Sep 3, 2025 $ 0.00342
-1.08%
$ 1.39 million $ 13,098
Sep 2, 2025 $ 0.00345
-2.33%
$ 1.4 million $ 24,009
Sep 1, 2025 $ 0.00354
+15.01%
$ 1.42 million $ 23,967
Aug 31, 2025 $ 0.00308
-10.64%
$ 1.22 million $ 18,980
Aug 30, 2025 $ 0.00345
-11.93%
$ 1.36 million $ 25,847
Aug 29, 2025 $ 0.00392
-2.07%
$ 1.52 million $ 21,981
Aug 28, 2025 $ 0.004
-19.01%
$ 1.53 million $ 82,376
Aug 27, 2025 $ 0.00485
-11.11%
$ 1.86 million $ 93,098
Aug 26, 2025 $ 0.00546
+28.50%
$ 2.03 million $ 41,334
Aug 25, 2025 $ 0.00425
+8.83%
$ 1.56 million $ 25,271
Aug 24, 2025 $ 0.00371
+18.05%
$ 1.39 million $ 45,147
Aug 23, 2025 $ 0.00314
+2.75%
$ 1.12 million $ 11,991
Aug 22, 2025 $ 0.00303
-2.51%
$ 1.08 million $ 15,431
Aug 21, 2025 $ 0.0031
+4.49%
$ 1.1 million $ 23,582
Aug 20, 2025 $ 0.00299
+2.02%
$ 1.05 million $ 17,932
Aug 19, 2025 $ 0.00289
+0.22%
$ 1.03 million $ 40,722
Aug 18, 2025 $ 0.00289
+31.13%
$ 1.01 million $ 38,718
Aug 17, 2025 $ 0.0022
+3.43%
$ 769,475 $ 7,497