Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.000998
+0.71%
$-- $478
Jan 31, 2026 $0.000987
+0.00%
$524,740 $88
Jan 30, 2026 $0.000995
+0.00%
$-- $452
Jan 29, 2026 $0.001
+0.10%
$-- $148
Jan 28, 2026 $0.000996
-0.52%
$-- $3,882
Jan 27, 2026 $0.00101
+1.09%
$534,364 $3,621
Jan 26, 2026 $0.000996
+0.18%
$-- $428
Jan 25, 2026 $0.000999
+0.01%
$530,895 $976
Jan 24, 2026 $0.000998
-0.26%
$530,255 $854
Jan 23, 2026 $0.001
+0.01%
$532,327 $1,006
Jan 22, 2026 $0.000996
-0.23%
$529,233 $449
Jan 21, 2026 $0.000998
+0.47%
$-- $160
Jan 20, 2026 $0.000989
+1.82%
$525,452 $3,382
Jan 19, 2026 $0.000974
-2.72%
$517,418 $5,312
Jan 18, 2026 $0.001
+0.21%
$-- $446
Jan 17, 2026 $0.000996
+0.33%
$-- $1,692
Jan 16, 2026 $0.000982
-1.76%
$-- $754
Jan 15, 2026 $0.001
-0.48%
$532,392 $1,144
Jan 14, 2026 $0.00102
-1.10%
$539,965 $1,206
Jan 13, 2026 $0.00105
+0.00%
$-- $3,016
Jan 12, 2026 $0.00104
+0.79%
$-- $3,056
Jan 11, 2026 $0.00103
+0.87%
$549,504 $3,037
Jan 10, 2026 $0.00102
+0.97%
$542,392 $2,624
Jan 9, 2026 $0.00101
+1.59%
$-- $1,964
Jan 8, 2026 $0.000988
-0.80%
$-- $1,693
Jan 7, 2026 $0.000999
-4.08%
$530,929 $817
Jan 6, 2026 $0.00106
+0.00%
$-- $265
Jan 4, 2026 $0.00106
+0.00%
$-- $25
Jan 3, 2026 $0.00106
-0.30%
$562,218 $49
Jan 2, 2026 $0.00106
-1.10%
$564,462 $937
Jan 1, 2026 $0.00108
+0.48%
$579,681 $217,270
Dec 31, 2025 $0.00107
-0.46%
$576,678 $215,137
Dec 30, 2025 $0.00108
+0.34%
$579,441 $212,041
Dec 29, 2025 $0.00108
-4.51%
$580,125 $209,858
Dec 28, 2025 $0.00113
-0.10%
$608,153 $206,200
Dec 27, 2025 $0.00113
+0.42%
$609,143 $204,246
Dec 26, 2025 $0.00113
+0.41%
$606,966 $201,331
Dec 25, 2025 $0.00112
-2.01%
$604,028 $195,920
Dec 24, 2025 $0.00114
-1.43%
$613,535 $190,915
Dec 23, 2025 $0.00116
-1.20%
$623,637 $183,834
Dec 22, 2025 $0.00117
-3.54%
$631,314 $179,398
Dec 21, 2025 $0.00121
+0.01%
$654,438 $174,015
Dec 20, 2025 $0.00121
-0.33%
$654,589 $171,580
Dec 19, 2025 $0.00122
+2.94%
$656,099 $173,269
Dec 18, 2025 $0.00119
+32.83%
$636,727 $152,426
Dec 17, 2025 $0.000897
+6.36%
$481,488 $137,964
Dec 16, 2025 $0.000851
+9.67%
$454,733 $127,233
Dec 15, 2025 $0.000776
-3.00%
$418,389 $119,768
Dec 14, 2025 $0.000809
-1.77%
$430,867 $115,110
Dec 13, 2025 $0.000833
-0.20%
$444,534 $106,113