MetaHub Finance Historical Data

MEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00308
-10.64%
$ 1.22 million $ 18,980
Aug 30, 2025 $ 0.00345
-11.93%
$ 1.36 million $ 25,847
Aug 29, 2025 $ 0.00392
-2.07%
$ 1.52 million $ 21,981
Aug 28, 2025 $ 0.004
-19.01%
$ 1.53 million $ 82,376
Aug 27, 2025 $ 0.00485
-11.11%
$ 1.86 million $ 93,098
Aug 26, 2025 $ 0.00546
+28.50%
$ 2.03 million $ 41,334
Aug 25, 2025 $ 0.00425
+8.83%
$ 1.56 million $ 25,271
Aug 24, 2025 $ 0.00371
+18.05%
$ 1.39 million $ 45,147
Aug 23, 2025 $ 0.00314
+2.75%
$ 1.12 million $ 11,991
Aug 22, 2025 $ 0.00303
-2.51%
$ 1.08 million $ 15,431
Aug 21, 2025 $ 0.0031
+4.49%
$ 1.1 million $ 23,582
Aug 20, 2025 $ 0.00299
+2.02%
$ 1.05 million $ 17,932
Aug 19, 2025 $ 0.00289
+0.22%
$ 1.03 million $ 40,722
Aug 18, 2025 $ 0.00289
+31.13%
$ 1.01 million $ 38,718
Aug 17, 2025 $ 0.0022
+3.43%
$ 769,475 $ 7,497
Aug 16, 2025 $ 0.00213
-0.33%
$ 741,382 $ 5,724
Aug 15, 2025 $ 0.00214
-0.07%
$ 732,665 $ 5,150
Aug 14, 2025 $ 0.00214
+0.46%
$ 732,994 $ 5,744
Aug 13, 2025 $ 0.00213
-1.43%
$ 729,618 $ 8,798
Aug 12, 2025 $ 0.00216
-1.65%
$ 729,062 $ 8,512
Aug 11, 2025 $ 0.0022
+1.78%
$ 741,956 $ 10,944
Aug 10, 2025 $ 0.00215
-2.45%
$ 727,004 $ 10,655
Aug 9, 2025 $ 0.00221
-13.69%
$ 745,310 $ 20,929
Aug 8, 2025 $ 0.00256
-6.27%
$ 832,407 $ 12,805
Aug 7, 2025 $ 0.00273
-0.88%
$ 888,049 $ 9,766
Aug 6, 2025 $ 0.00275
-0.54%
$ 895,690 $ 10,293
Aug 5, 2025 $ 0.00277
-1.50%
$ 902,888 $ 13,486
Aug 4, 2025 $ 0.00282
+0.80%
$ 916,498 $ 15,159
Aug 3, 2025 $ 0.00278
-5.63%
$ 909,105 $ 22,201
Aug 2, 2025 $ 0.00295
-9.85%
$ 959,803 $ 19,922
Aug 1, 2025 $ 0.00329
-7.09%
$ 1.07 million $ 30,062
Jul 31, 2025 $ 0.00355
-1.95%
$ 1.15 million $ 20,382
Jul 30, 2025 $ 0.00362
-0.65%
$ 1.17 million $ 22,116
Jul 29, 2025 $ 0.00364
+0.48%
$ 1.18 million $ 82,613
Jul 28, 2025 $ 0.00369
-11.53%
$ 1.12 million $ 86,588
Jul 27, 2025 $ 0.00417
-14.49%
$ 1.27 million $ 127,083
Jul 26, 2025 $ 0.00477
-34.77%
$ 1.45 million $ 127,220
Jul 25, 2025 $ 0.0075
+8.15%
$ 2.19 million $ 524,675
Jul 24, 2025 $ 0.00693
+2.73%
$ 2.02 million $ 144,639
Jul 23, 2025 $ 0.00677
+0.96%
$ 1.98 million $ 141,599
Jul 22, 2025 $ 0.00704
+4.40%
$ 2.05 million $ 210,739
Jul 21, 2025 $ 0.00643
+11.18%
$ 1.88 million $ 450,625
Jul 20, 2025 $ 0.00334
+15.57%
$ 972,830 $ 42,200
Jul 19, 2025 $ 0.00289
-19.19%
$ 826,555 $ 25,209
Jul 18, 2025 $ 0.00357
-8.04%
$ 1.02 million $ 31,240
Jul 17, 2025 $ 0.00388
-3.71%
$ 1.11 million $ 3,620
Jul 16, 2025 $ 0.00403
-2.60%
$ 1.16 million $ 8,696
Jul 15, 2025 $ 0.00414
-1.81%
$ 1.19 million $ 14,120
Jul 14, 2025 $ 0.00422
+4.95%
$ 1.2 million $ 6,754
Jul 13, 2025 $ 0.00402
-2.53%
$ 1.14 million $ 3,139