Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avoteo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00035
+31.98%
$350,000 $1
Jun 6, 2024 $0.000265
+0.00%
$265,200 $0
Jun 1, 2024 $0.000265
+0.00%
$265,300 $0
May 31, 2024 $0.000265
+0.10%
$265,300 $0
May 30, 2024 $0.00035
+0.00%
$350,000 $1
May 28, 2024 $0.000265
+0.00%
$-- $0
May 27, 2024 $0.000265
+0.00%
$265,020 $0
May 21, 2024 $0.000352
+0.00%
$-- $12
May 20, 2024 $0.000352
+8.68%
$352,110 $36
May 18, 2024 $0.000367
+0.00%
$-- $2
May 17, 2024 $0.000367
-0.03%
$367,200 $2
May 16, 2024 $0.00045
+0.00%
$450,000 $0
May 15, 2024 $0.00045
+0.00%
$450,000 $1
May 14, 2024 $0.00045
-22.56%
$450,000 $0
May 13, 2024 $0.000581
+0.00%
$581,110 $0
May 12, 2024 $0.000367
+0.00%
$-- $2
May 11, 2024 $0.000367
+0.00%
$367,300 $2
May 8, 2024 $0.000367
+0.00%
$-- $2
May 7, 2024 $0.000367
+0.00%
$367,210 $2
May 6, 2024 $0.00088
+85.92%
$880,000 $0
May 5, 2024 $0.000367
+0.00%
$367,200 $33
May 4, 2024 $0.00108
+98.53%
$1.08 million $26
May 3, 2024 $0.000544
-0.18%
$544,000 $0
May 2, 2024 $0.000545
+0.00%
$545,000 $6
Apr 27, 2024 $0.000335
+0.00%
$-- $0
Apr 26, 2024 $0.000335
+0.30%
$335,000 $0
Apr 25, 2024 $0.000334
+0.00%
$333,990 $1
Apr 22, 2024 $0.000545
+0.00%
$-- $2
Apr 21, 2024 $0.000545
+0.00%
$545,000 $2
Apr 18, 2024 $0.000412
+0.00%
$-- $15
Apr 17, 2024 $0.000412
-4.16%
$412,100 $15
Apr 11, 2024 $0.00043
+0.00%
$-- $1
Apr 10, 2024 $0.00043
+0.00%
$430,000 $1
Apr 4, 2024 $0.000429
+0.00%
$429,000 $0
Apr 3, 2024 $0.000429
+0.00%
$429,000 $0
Apr 1, 2024 $0.0005
+0.00%
$-- $1
Mar 31, 2024 $0.0005
+0.00%
$500,000 $1
Mar 30, 2024 $0.0005
+0.00%
$500,000 $0
Mar 28, 2024 $0.000426
+0.00%
$-- $0
Mar 27, 2024 $0.000426
-29.00%
$426,010 $0
Mar 26, 2024 $0.000426
+0.00%
$426,010 $5
Mar 25, 2024 $0.000426
-34.46%
$426,010 $6
Mar 24, 2024 $0.00065
+48.78%
$650,000 $10
Mar 22, 2024 $0.00049
+0.00%
$490,000 $0
Mar 21, 2024 $0.00049
+0.00%
$490,000 $0
Mar 20, 2024 $0.00065
+0.00%
$650,000 $1
Mar 19, 2024 $0.00065
+0.00%
$650,000 $1
Mar 18, 2024 $0.00065
+51.51%
$650,000 $0
Mar 17, 2024 $0.000429
-38.71%
$429,010 $8
Mar 16, 2024 $0.0007
-2.64%
$700,000 $10