Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avoteo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.000719
+1.41%
$719,000 $11
Mar 14, 2024 $0.000709
-1.53%
$709,000 $2
Mar 13, 2024 $0.00072
+3.00%
$719,990 $3
Mar 12, 2024 $0.000699
-17.76%
$699,000 $20
Mar 11, 2024 $0.00033
+0.00%
$329,990 $2
Mar 10, 2024 $0.000642
+50.91%
$642,430 $5
Mar 9, 2024 $0.000645
+51.52%
$645,000 $1
Mar 8, 2024 $0.000651
+0.00%
$-- $2
Mar 7, 2024 $0.000651
+52.93%
$651,000 $3
Mar 6, 2024 $0.000659
+0.00%
$659,000 $1
Mar 5, 2024 $0.000659
+0.00%
$659,000 $1
Mar 4, 2024 $0.000659
+44.20%
$659,000 $5
Mar 3, 2024 $0.00088
+95.07%
$880,000 $37
Mar 2, 2024 $0.000401
-33.15%
$401,110 $58
Mar 1, 2024 $0.0006
-8.54%
$600,000 $1,029
Feb 29, 2024 $0.000656
+9.35%
$655,990 $37
Feb 28, 2024 $0.00062
+0.00%
$-- $0.01
Feb 27, 2024 $0.00062
+0.00%
$620,000 $0.01
Feb 26, 2024 $0.00062
+0.00%
$620,000 $125
Feb 25, 2024 $0.00062
+0.33%
$620,000 $125
Feb 24, 2024 $0.000618
+0.00%
$617,990 $2
Feb 22, 2024 $0.000619
+0.00%
$-- $0.01
Feb 21, 2024 $0.000619
+0.00%
$619,000 $0.01
Feb 13, 2024 $0.000656
+0.00%
$656,000 $79
Feb 12, 2024 $0.000231
+0.00%
$231,110 $79
Feb 11, 2024 $0.0005
+0.00%
$-- $1
Feb 10, 2024 $0.0005
+0.00%
$500,090 $1
Feb 9, 2024 $0.0005
+0.00%
$500,090 $1
Feb 6, 2024 $0.0005
+0.00%
$-- $4
Feb 5, 2024 $0.0005
+0.00%
$500,090 $4
Jan 28, 2024 $0.000517
+0.00%
$-- $0
Jan 27, 2024 $0.000517
+0.00%
$516,890 $0
Jan 26, 2024 $0.000517
+0.00%
$-- $0
Jan 25, 2024 $0.000517
+0.00%
$516,890 $0
Jan 22, 2024 $0.000517
+0.00%
$516,890 $1
Jan 21, 2024 $0.000517
+0.00%
$516,890 $2
Jan 16, 2024 $0.000517
+0.00%
$-- $1
Jan 15, 2024 $0.000517
+0.00%
$516,890 $1
Jan 14, 2024 $0.000517
+0.00%
$516,890 $0.01
Jan 5, 2024 $0.000517
+0.00%
$516,890 $0
Jan 2, 2024 $0.000517
+0.00%
$-- $2
Jan 1, 2024 $0.000517
+0.00%
$516,890 $2
Dec 30, 2023 $0.00068
+0.00%
$679,990 $0
Dec 29, 2023 $0.00068
+0.00%
$679,990 $0
Dec 26, 2023 $0.00068
+0.00%
$679,990 $0
Dec 25, 2023 $0.00068
+35.00%
$679,990 $0
Dec 24, 2023 $0.00068
+0.00%
$680,000 $1
Dec 23, 2023 $0.00068
+0.00%
$680,000 $1
Dec 22, 2023 $0.00068
-2.03%
$679,990 $2
Dec 21, 2023 $0.000694
+0.00%
$694,100 $6