Avoteo Historical Data

AVO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000945
+0.00%
$ 944,900 $ 0
Dec 17, 2023 $ 0.000945
+0.00%
$ 944,900 $ 1
Dec 15, 2023 $ 0.000945
+0.00%
$ -- $ 0.001
Dec 14, 2023 $ 0.000945
+0.00%
$ 945,000 $ 8
Dec 13, 2023 $ 0.000945
+71.82%
$ 945,000 $ 25
Dec 11, 2023 $ 0.00108
+0.00%
$ -- $ 5
Dec 10, 2023 $ 0.00108
-0.84%
$ 1.08 million $ 5
Dec 9, 2023 $ 0.00109
+0.00%
$ 1.09 million $ 4
Dec 8, 2023 $ 0.00109
+0.00%
$ 1.09 million $ 1
Dec 7, 2023 $ 0.00109
-0.09%
$ 1.09 million $ 3
Dec 6, 2023 $ 0.00055
-55.21%
$ 550,000 $ 6
Dec 5, 2023 $ 0.00123
+72.96%
$ 1.23 million $ 0.01
Dec 3, 2023 $ 0.0013
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 14
Dec 1, 2023 $ 0.0013
-5.11%
$ 1.3 million $ 6
Nov 30, 2023 $ 0.00137
-3.52%
$ 1.37 million $ 7
Nov 29, 2023 $ 0.00142
+100.88%
$ 1.42 million $ 0
Nov 28, 2023 $ 0.0009
+0.00%
$ -- $ 1
Nov 27, 2023 $ 0.0009
+0.00%
$ 899,900 $ 3
Nov 26, 2023 $ 0.0009
+27.65%
$ 899,900 $ 5
Nov 25, 2023 $ 0.0009
+0.00%
$ 900,000 $ 0.001
Nov 24, 2023 $ 0.0007
-29.08%
$ 700,000 $ 0
Nov 23, 2023 $ 0.000987
-0.10%
$ 987,000 $ 0
Nov 22, 2023 $ 0.000988
-80.24%
$ 987,990 $ 48
Nov 21, 2023 $ 0.00091
+0.00%
$ 910,000 $ 10
Nov 20, 2023 $ 0.00094
+0.00%
$ -- $ 5
Nov 19, 2023 $ 0.00094
+0.00%
$ 940,000 $ 5
Nov 16, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 0
Nov 15, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 0
Nov 14, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 1
Nov 13, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 1
Nov 12, 2023 $ 0.0011
+18.28%
$ 1.1 million $ 1
Nov 11, 2023 $ 0.00093
+0.00%
$ 930,000 $ 0
Nov 10, 2023 $ 0.00093
+0.00%
$ 930,000 $ 0.01
Nov 8, 2023 $ 0.00093
+0.00%
$ -- $ 1
Nov 7, 2023 $ 0.00093
+4.20%
$ 930,000 $ 1
Nov 6, 2023 $ 0.000893
-0.06%
$ 892,623 $ 4
Nov 5, 2023 $ 0.000893
-0.43%
$ 892,617 $ 4
Oct 30, 2023 $ 0.000887
+0.13%
$ -- $ 7
Oct 29, 2023 $ 0.000886
+0.10%
$ 885,817 $ 7
Oct 26, 2023 $ 0.000884
-0.04%
$ 883,596 $ 0
Oct 25, 2023 $ 0.000884
-0.04%
$ 883,937 $ 0
Oct 23, 2023 $ 0.000885
+0.27%
$ -- $ 0.01
Oct 22, 2023 $ 0.000883
-0.09%
$ 883,046 $ 4
Oct 21, 2023 $ 0.000884
+0.00%
$ 883,960 $ 0
Oct 20, 2023 $ 0.000884
+36.23%
$ 883,954 $ 0.001
Oct 19, 2023 $ 0.000649
-26.76%
$ 648,909 $ 0
Oct 18, 2023 $ 0.000886
+36.02%
$ 886,152 $ 0.001
Oct 17, 2023 $ 0.000651
-5.27%
$ 651,372 $ 7
Oct 12, 2023 $ 0.0009
+0.07%
$ 899,882 $ 0.00001