Avoteo Historical Data

AVO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000711
-21.00%
$ 711,048 $ 0
Oct 10, 2023 $ 0.0009
-0.25%
$ 900,294 $ 2
Oct 9, 2023 $ 0.000901
+1.12%
$ -- $ 0
Oct 8, 2023 $ 0.000891
-0.94%
$ 891,157 $ 0
Oct 7, 2023 $ 0.000681
-24.27%
$ 681,104 $ 0
Oct 6, 2023 $ 0.000899
-0.11%
$ 899,098 $ 0
Oct 5, 2023 $ 0.0009
+0.15%
$ 900,050 $ 2
Oct 4, 2023 $ 0.00069
+0.06%
$ 689,909 $ 3
Oct 3, 2023 $ 0.000886
-2.66%
$ 885,689 $ 32
Oct 2, 2023 $ 0.000909
+0.30%
$ 909,171 $ 0.1
Oct 1, 2023 $ 0.000907
-0.38%
$ 906,551 $ 0
Sep 30, 2023 $ 0.00091
+0.10%
$ 910,097 $ 0
Sep 29, 2023 $ 0.000909
-0.04%
$ -- $ 0.001
Sep 28, 2023 $ 0.000909
+0.08%
$ 909,228 $ 0.001
Sep 27, 2023 $ 0.000908
-0.07%
$ 908,471 $ 0.1
Sep 26, 2023 $ 0.000909
-0.07%
$ -- $ 0
Sep 25, 2023 $ 0.000909
-0.42%
$ 909,363 $ 0
Sep 23, 2023 $ 0.000912
+0.08%
$ -- $ 0
Sep 22, 2023 $ 0.000912
+0.11%
$ 911,697 $ 0
Sep 21, 2023 $ 0.000909
-0.07%
$ -- $ 0.00001
Sep 20, 2023 $ 0.00091
+38.40%
$ 909,698 $ 1
Sep 19, 2023 $ 0.000922
+0.00%
$ 922,419 $ 3
Sep 18, 2023 $ 0.000923
-0.46%
$ 922,788 $ 1
Sep 17, 2023 $ 0.000926
-0.22%
$ 926,213 $ 1
Sep 15, 2023 $ 0.000923
+0.12%
$ 923,446 $ 4
Sep 13, 2023 $ 0.000931
+0.14%
$ 930,919 $ 0.001
Sep 12, 2023 $ 0.000658
-4.87%
$ 658,288 $ 8
Sep 10, 2023 $ 0.000933
+0.38%
$ -- $ 0.1
Sep 9, 2023 $ 0.000929
+33.95%
$ 928,961 $ 0
Sep 5, 2023 $ 0.000931
+0.29%
$ -- $ 0
Sep 4, 2023 $ 0.000929
-0.08%
$ 928,672 $ 0
Sep 3, 2023 $ 0.00093
-0.31%
$ 930,058 $ 0.001
Sep 2, 2023 $ 0.000932
+36.21%
$ 932,419 $ 2
Sep 1, 2023 $ 0.000684
-26.82%
$ 684,277 $ 4
Aug 31, 2023 $ 0.000936
+0.35%
$ 935,534 $ 1
Aug 30, 2023 $ 0.000932
-0.09%
$ 932,268 $ 2
Aug 23, 2023 $ 0.000937
+0.04%
$ -- $ 1
Aug 22, 2023 $ 0.000936
-0.25%
$ 936,081 $ 1
Aug 21, 2023 $ 0.000939
-0.53%
$ 938,552 $ 0
Aug 19, 2023 $ 0.000947
+0.23%
$ 946,943 $ 0.001
Aug 18, 2023 $ 0.000691
+0.05%
$ 690,964 $ 2
Aug 17, 2023 $ 0.000943
+0.16%
$ -- $ 0.001
Aug 16, 2023 $ 0.000942
-14.35%
$ 942,235 $ 6
Aug 15, 2023 $ 0.0011
+10.10%
$ 1.1 million $ 12
Aug 14, 2023 $ 0.0011
-0.03%
$ -- $ 2
Aug 13, 2023 $ 0.0011
+59.73%
$ 1.1 million $ 2
Aug 12, 2023 $ 0.0011
+0.07%
$ 1.1 million $ 0
Aug 10, 2023 $ 0.000665
-0.01%
$ 665,244 $ 4
Aug 9, 2023 $ 0.00116
-0.02%
$ 1.16 million $ 5
Aug 8, 2023 $ 0.00116
+0.04%
$ 1.16 million $ 1