Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avoteo Historical Data

AVO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.000651
-5.27%
$651,372 $7
Oct 12, 2023 $0.0009
+0.07%
$899,882 $0.00001
Oct 11, 2023 $0.000711
-21.00%
$711,048 $0
Oct 10, 2023 $0.0009
-0.25%
$900,294 $2
Oct 9, 2023 $0.000901
+1.12%
$-- $0
Oct 8, 2023 $0.000891
-0.94%
$891,157 $0
Oct 7, 2023 $0.000681
-24.27%
$681,104 $0
Oct 6, 2023 $0.000899
-0.11%
$899,098 $0
Oct 5, 2023 $0.0009
+0.15%
$900,050 $2
Oct 4, 2023 $0.00069
+0.06%
$689,909 $3
Oct 3, 2023 $0.000886
-2.66%
$885,689 $32
Oct 2, 2023 $0.000909
+0.30%
$909,171 $0.1
Oct 1, 2023 $0.000907
-0.38%
$906,551 $0
Sep 30, 2023 $0.00091
+0.10%
$910,097 $0
Sep 29, 2023 $0.000909
-0.04%
$-- $0.001
Sep 28, 2023 $0.000909
+0.08%
$909,228 $0.001
Sep 27, 2023 $0.000908
-0.07%
$908,471 $0.1
Sep 26, 2023 $0.000909
-0.07%
$-- $0
Sep 25, 2023 $0.000909
-0.42%
$909,363 $0
Sep 23, 2023 $0.000912
+0.08%
$-- $0
Sep 22, 2023 $0.000912
+0.11%
$911,697 $0
Sep 21, 2023 $0.000909
-0.07%
$-- $0.00001
Sep 20, 2023 $0.00091
+38.40%
$909,698 $1
Sep 19, 2023 $0.000922
+0.00%
$922,419 $3
Sep 18, 2023 $0.000923
-0.46%
$922,788 $1
Sep 17, 2023 $0.000926
-0.22%
$926,213 $1
Sep 15, 2023 $0.000923
+0.12%
$923,446 $4
Sep 13, 2023 $0.000931
+0.14%
$930,919 $0.001
Sep 12, 2023 $0.000658
-4.87%
$658,288 $8
Sep 10, 2023 $0.000933
+0.38%
$-- $0.1
Sep 9, 2023 $0.000929
+33.95%
$928,961 $0
Sep 5, 2023 $0.000931
+0.29%
$-- $0
Sep 4, 2023 $0.000929
-0.08%
$928,672 $0
Sep 3, 2023 $0.00093
-0.31%
$930,058 $0.001
Sep 2, 2023 $0.000932
+36.21%
$932,419 $2
Sep 1, 2023 $0.000684
-26.82%
$684,277 $4
Aug 31, 2023 $0.000936
+0.35%
$935,534 $1
Aug 30, 2023 $0.000932
-0.09%
$932,268 $2
Aug 23, 2023 $0.000937
+0.04%
$-- $1
Aug 22, 2023 $0.000936
-0.25%
$936,081 $1
Aug 21, 2023 $0.000939
-0.53%
$938,552 $0
Aug 19, 2023 $0.000947
+0.23%
$946,943 $0.001
Aug 18, 2023 $0.000691
+0.05%
$690,964 $2
Aug 17, 2023 $0.000943
+0.16%
$-- $0.001
Aug 16, 2023 $0.000942
-14.35%
$942,235 $6
Aug 15, 2023 $0.0011
+10.10%
$1.1 million $12
Aug 14, 2023 $0.0011
-0.03%
$-- $2
Aug 13, 2023 $0.0011
+59.73%
$1.1 million $2
Aug 12, 2023 $0.0011
+0.07%
$1.1 million $0
Aug 10, 2023 $0.000665
-0.01%
$665,244 $4