SRCOIN Historical Data

SRCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0000334
+263.45%
$-- $74
Oct 2020 $0.0₅92
+27.86%
$-- $246
Sep 2020 $0.0₅719
+206.14%
$-- $365
Aug 2020 $0.0₅247
-85.47%
$-- $6,348
Jul 2020 $0.000017
+16.30%
$-- $261
Jun 2020 $0.0000146
-9.36%
$-- $372
May 2020 $0.0000161
-13.29%
$-- $539
Apr 2020 $0.0000185
+37.28%
$-- $398
Mar 2020 $0.0000135
-36.51%
$-- $225
Feb 2020 $0.0000193
-0.98%
$97,442 $837
Jan 2020 $0.0000176
-2.36%
$-- $170
Dec 2019 $0.0000137
-35.74%
$-- $1,110
Nov 2019 $0.0000213
-56.15%
$-- $4,737
Oct 2019 $0.0000485
+207.63%
$-- $9,036
Sep 2019 $0.0000158
-28.63%
$-- $964
Aug 2019 $0.0000221
-18.44%
$-- $3,863
Jul 2019 $0.0000271
-37.35%
$-- $1,149
Jun 2019 $0.0000432
-49.62%
$-- $2,311
May 2019 $0.0000858
+8.81%
$-- $7,395
Apr 2019 $0.0000788
-50.60%
$-- $193,028
Mar 2019 $0.00016
+74.95%
$-- $460,587
Feb 2019 $0.0000912
-5.06%
$-- $225,550
Jan 2019 $0.000096
-10.67%
$-- $27,194
Dec 2018 $0.000108
+17.22%
$-- $28,289
Nov 2018 $0.0000918
-81.71%
$463,641 $161,402
Oct 2018 $0.000535
-16.62%
$-- $201,314
Sep 2018 $0.000649
-29.42%
$-- $198,709
Aug 2018 $0.000939
+18.43%
$-- $209,138
Jul 2018 $0.000834
-3.89%
$-- $219,090
Jun 2018 $0.000578
-63.76%
$-- $49,115
May 2018 $0.0014
-52.39%
$-- $219,827
Apr 2018 $0.00299
-40.54%
$-- $45,997
Download