Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SRCOIN Historical Data

SRCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0000334
+263.45%
$-- $74
Oct 2020 $0.0₅92
+27.86%
$-- $246
Sep 2020 $0.0₅719
+206.14%
$-- $365
Aug 2020 $0.0₅247
-85.47%
$-- $6,348
Jul 2020 $0.000017
+16.30%
$-- $261
Jun 2020 $0.0000146
-9.36%
$-- $372
May 2020 $0.0000161
-13.29%
$-- $539
Apr 2020 $0.0000185
+37.28%
$-- $398
Mar 2020 $0.0000135
-36.51%
$-- $225
Feb 2020 $0.0000193
-0.98%
$97,442 $837
Jan 2020 $0.0000176
-2.36%
$-- $170
Dec 2019 $0.0000137
-35.74%
$-- $1,110
Nov 2019 $0.0000213
-56.15%
$-- $4,737
Oct 2019 $0.0000485
+207.63%
$-- $9,036
Sep 2019 $0.0000158
-28.63%
$-- $964
Aug 2019 $0.0000221
-18.44%
$-- $3,863
Jul 2019 $0.0000271
-37.35%
$-- $1,149
Jun 2019 $0.0000432
-49.62%
$-- $2,311
May 2019 $0.0000858
+8.81%
$-- $7,395
Apr 2019 $0.0000788
-50.60%
$-- $193,028
Mar 2019 $0.00016
+74.95%
$-- $460,587
Feb 2019 $0.0000912
-5.06%
$-- $225,550
Jan 2019 $0.000096
-10.67%
$-- $27,194
Dec 2018 $0.000108
+17.22%
$-- $28,289
Nov 2018 $0.0000918
-81.71%
$463,641 $161,402
Oct 2018 $0.000535
-16.62%
$-- $201,314
Sep 2018 $0.000649
-29.42%
$-- $198,709
Aug 2018 $0.000939
+18.43%
$-- $209,138
Jul 2018 $0.000834
-3.89%
$-- $219,090
Jun 2018 $0.000578
-63.76%
$-- $49,115
May 2018 $0.0014
-52.39%
$-- $219,827
Apr 2018 $0.00299
-40.54%
$-- $45,997
Download