SRCOIN Historical Data

SRCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0000334
+263.45%
$ -- $ 74
Oct 2020 $ 0.0₅92
+27.86%
$ -- $ 246
Sep 2020 $ 0.0₅719
+206.14%
$ -- $ 365
Aug 2020 $ 0.0₅247
-85.47%
$ -- $ 6,348
Jul 2020 $ 0.000017
+16.30%
$ -- $ 261
Jun 2020 $ 0.0000146
-9.36%
$ -- $ 372
May 2020 $ 0.0000161
-13.29%
$ -- $ 539
Apr 2020 $ 0.0000185
+37.28%
$ -- $ 398
Mar 2020 $ 0.0000135
-36.51%
$ -- $ 225
Feb 2020 $ 0.0000193
-0.98%
$ 97,442 $ 837
Jan 2020 $ 0.0000176
-2.36%
$ -- $ 170
Dec 2019 $ 0.0000137
-35.74%
$ -- $ 1,110
Nov 2019 $ 0.0000213
-56.15%
$ -- $ 4,737
Oct 2019 $ 0.0000485
+207.63%
$ -- $ 9,036
Sep 2019 $ 0.0000158
-28.63%
$ -- $ 964
Aug 2019 $ 0.0000221
-18.44%
$ -- $ 3,863
Jul 2019 $ 0.0000271
-37.35%
$ -- $ 1,149
Jun 2019 $ 0.0000432
-49.62%
$ -- $ 2,311
May 2019 $ 0.0000858
+8.81%
$ -- $ 7,395
Apr 2019 $ 0.0000788
-50.60%
$ -- $ 193,028
Mar 2019 $ 0.00016
+74.95%
$ -- $ 460,587
Feb 2019 $ 0.0000912
-5.06%
$ -- $ 225,550
Jan 2019 $ 0.000096
-10.67%
$ -- $ 27,194
Dec 2018 $ 0.000108
+17.22%
$ -- $ 28,289
Nov 2018 $ 0.0000918
-81.71%
$ 463,641 $ 161,402
Oct 2018 $ 0.000535
-16.62%
$ -- $ 201,314
Sep 2018 $ 0.000649
-29.42%
$ -- $ 198,709
Aug 2018 $ 0.000939
+18.43%
$ -- $ 209,138
Jul 2018 $ 0.000834
-3.89%
$ -- $ 219,090
Jun 2018 $ 0.000578
-63.76%
$ -- $ 49,115
May 2018 $ 0.0014
-52.39%
$ -- $ 219,827
Apr 2018 $ 0.00299
-40.54%
$ -- $ 45,997
Download