SRCOIN Historical Data

SRCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0000334
+25.07%
$168,863 $2
Nov 19, 2020 $0.0000267
+0.14%
$135,003 $0.01
Nov 18, 2020 $0.0000267
+0.57%
$134,853 $1
Nov 15, 2020 $0.0000285
-1.20%
$144,228 $1
Nov 14, 2020 $0.0000289
+0.42%
$145,993 $1
Nov 13, 2020 $0.0000292
-0.22%
$147,637 $1
Nov 12, 2020 $0.0000293
+15.35%
$147,966 $12
Nov 11, 2020 $0.0000281
+2.25%
$142,155 $1
Nov 10, 2020 $0.0000275
-0.66%
$139,012 $1
Nov 8, 2020 $0.0000246
+3.74%
$124,375 $2
Nov 7, 2020 $0.0000237
-15.36%
$119,884 $11
Nov 6, 2020 $0.000028
+12.35%
$141,555 $1
Nov 5, 2020 $0.0000249
+15.64%
$126,021 $1
Nov 4, 2020 $0.0000216
+52.87%
$108,977 $17
Nov 3, 2020 $0.000022
+662.81%
$111,065 $1
Nov 2, 2020 $0.0₅288
+51.54%
$14,560 $21
Nov 1, 2020 $0.0₅19
-79.33%
$9,601 $0.1
Oct 31, 2020 $0.0₅92
-57.82%
$46,459 $1
Oct 30, 2020 $0.0000269
-0.20%
$135,652 $25
Oct 29, 2020 $0.0000269
+1.32%
$135,908 $25
Oct 28, 2020 $0.0000266
-2.77%
$134,134 $25
Oct 27, 2020 $0.0000273
+25.53%
$138,061 $54
Oct 26, 2020 $0.0000196
+0.19%
$98,850 $0
Oct 25, 2020 $0.0000195
-0.73%
$98,665 $0
Oct 24, 2020 $0.0000197
+0.17%
$99,367 $0
Oct 21, 2020 $0.000023
+1.61%
$116,194 $0
Oct 20, 2020 $0.0000226
+1.41%
$114,359 $0
Oct 19, 2020 $0.0000223
+2.15%
$112,774 $0
Oct 18, 2020 $0.0000218
+1.20%
$110,386 $0
Oct 17, 2020 $0.0000216
+0.12%
$109,084 $0
Oct 15, 2020 $0.0000204
-0.96%
$102,969 $14
Oct 14, 2020 $0.0000206
+1,074.06%
$103,974 $14
Oct 13, 2020 $0.0₅175
+0.74%
$8,855 $0
Oct 8, 2020 $0.0₅155
+2.90%
$7,820 $0
Oct 7, 2020 $0.0₅15
+0.24%
$7,598 $0
Oct 6, 2020 $0.0₅2
-3.95%
$10,122 $0
Oct 5, 2020 $0.0₅209
-75.03%
$10,539 $0
Oct 4, 2020 $0.0₅835
+186.97%
$42,206 $3
Oct 3, 2020 $0.0₅291
-15.80%
$14,708 $0
Oct 2, 2020 $0.0₅346
-74.96%
$17,471 $0
Oct 1, 2020 $0.0000138
+91.93%
$69,740 $83
Sep 30, 2020 $0.0₅719
-56.83%
$36,333 $0.1
Sep 29, 2020 $0.0000167
+3.71%
$84,151 $1
Sep 28, 2020 $0.0000161
-12.31%
$81,179 $4
Sep 27, 2020 $0.0000183
+0.32%
$92,548 $0
Sep 26, 2020 $0.0000183
+0.13%
$92,316 $0
Sep 25, 2020 $0.0000202
-9.28%
$101,818 $7
Sep 24, 2020 $0.0000222
+44.54%
$112,234 $50
Sep 23, 2020 $0.0000154
-2.74%
$77,654 $18
Download