Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SRCOIN Historical Data

SRCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0000334
+25.07%
$168,863 $2
Nov 19, 2020 $0.0000267
+0.14%
$135,003 $0.01
Nov 18, 2020 $0.0000267
+0.57%
$134,853 $1
Nov 15, 2020 $0.0000285
-1.20%
$144,228 $1
Nov 14, 2020 $0.0000289
+0.42%
$145,993 $1
Nov 13, 2020 $0.0000292
-0.22%
$147,637 $1
Nov 12, 2020 $0.0000293
+15.35%
$147,966 $12
Nov 11, 2020 $0.0000281
+2.25%
$142,155 $1
Nov 10, 2020 $0.0000275
-0.66%
$139,012 $1
Nov 8, 2020 $0.0000246
+3.74%
$124,375 $2
Nov 7, 2020 $0.0000237
-15.36%
$119,884 $11
Nov 6, 2020 $0.000028
+12.35%
$141,555 $1
Nov 5, 2020 $0.0000249
+15.64%
$126,021 $1
Nov 4, 2020 $0.0000216
+52.87%
$108,977 $17
Nov 3, 2020 $0.000022
+662.81%
$111,065 $1
Nov 2, 2020 $0.0₅288
+51.54%
$14,560 $21
Nov 1, 2020 $0.0₅19
-79.33%
$9,601 $0.1
Oct 31, 2020 $0.0₅92
-57.82%
$46,459 $1
Oct 30, 2020 $0.0000269
-0.20%
$135,652 $25
Oct 29, 2020 $0.0000269
+1.32%
$135,908 $25
Oct 28, 2020 $0.0000266
-2.77%
$134,134 $25
Oct 27, 2020 $0.0000273
+25.53%
$138,061 $54
Oct 26, 2020 $0.0000196
+0.19%
$98,850 $0
Oct 25, 2020 $0.0000195
-0.73%
$98,665 $0
Oct 24, 2020 $0.0000197
+0.17%
$99,367 $0
Oct 21, 2020 $0.000023
+1.61%
$116,194 $0
Oct 20, 2020 $0.0000226
+1.41%
$114,359 $0
Oct 19, 2020 $0.0000223
+2.15%
$112,774 $0
Oct 18, 2020 $0.0000218
+1.20%
$110,386 $0
Oct 17, 2020 $0.0000216
+0.12%
$109,084 $0
Oct 15, 2020 $0.0000204
-0.96%
$102,969 $14
Oct 14, 2020 $0.0000206
+1.07K%
$103,974 $14
Oct 13, 2020 $0.0₅175
+0.74%
$8,855 $0
Oct 8, 2020 $0.0₅155
+2.90%
$7,820 $0
Oct 7, 2020 $0.0₅15
+0.24%
$7,598 $0
Oct 6, 2020 $0.0₅2
-3.95%
$10,122 $0
Oct 5, 2020 $0.0₅209
-75.03%
$10,539 $0
Oct 4, 2020 $0.0₅835
+186.97%
$42,206 $3
Oct 3, 2020 $0.0₅291
-15.80%
$14,708 $0
Oct 2, 2020 $0.0₅346
-74.96%
$17,471 $0
Oct 1, 2020 $0.0000138
+91.93%
$69,740 $83
Sep 30, 2020 $0.0₅719
-56.83%
$36,333 $0.1
Sep 29, 2020 $0.0000167
+3.71%
$84,151 $1
Sep 28, 2020 $0.0000161
-12.31%
$81,179 $4
Sep 27, 2020 $0.0000183
+0.32%
$92,548 $0
Sep 26, 2020 $0.0000183
+0.13%
$92,316 $0
Sep 25, 2020 $0.0000202
-9.28%
$101,818 $7
Sep 24, 2020 $0.0000222
+44.54%
$112,234 $50
Sep 23, 2020 $0.0000154
-2.74%
$77,654 $18
Download