SRCOIN Historical Data

SRCOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.0000334
+25.93%
$-- $2
Nov 9 $0.0000285
+3.07%
$-- $16
Nov 2 $0.0000246
+1,194.46%
$-- $55
Oct 26 $0.0₅19
-90.27%
$-- $131
Oct 19 $0.0000195
-10.63%
$-- $1
Oct 12 $0.0000218
+1,155.72%
$-- $28
Oct 5 $0.0₅155
-81.48%
$-- $0.1
Sep 28 $0.0₅835
-54.41%
$-- $91
Sep 21 $0.0000183
-1.61%
$-- $102
Sep 14 $0.0000186
+12.99%
$-- $27
Sep 7 $0.0000165
-23.57%
$-- $207
Aug 31 $0.0000216
+784.44%
$-- $24
Aug 24 $0.0₅244
-90.06%
$-- $212
Aug 17 $0.0000245
+37.21%
$-- $931
Aug 10 $0.0000179
-59.88%
$-- $271
Aug 3 $0.0000445
+181.41%
$-- $4,914
Jul 27 $0.0000155
+3.99%
$-- $68
Jul 20 $0.0000149
+15.37%
$-- $159
Jul 13 $0.0000129
-1.05%
$-- $10
Jul 6 $0.0000131
-4.53%
$-- $23
Jun 29 $0.0000136
-5.15%
$-- $23
Jun 22 $0.0000143
+9.50%
$-- $159
Jun 15 $0.0000131
-6.83%
$-- $59
Jun 8 $0.000014
-28.74%
$-- $85
Jun 1 $0.0000197
+22.40%
$-- $66
May 25 $0.0000161
+14.66%
$-- $66
May 18 $0.000014
-9.64%
$-- $148
May 11 $0.0000155
-15.48%
$-- $182
May 4 $0.0000184
+15.02%
$-- $40
Apr 27 $0.000016
+3.94%
$-- $174
Apr 20 $0.0000145
+2.21%
$-- $215
Apr 13 $0.0000142
+1.69%
$-- $43
Apr 6 $0.0000139
+0.48%
$-- $52
Mar 30 $0.0000149
+19.78%
$-- $39
Mar 23 $0.0000124
-9.57%
$-- $101
Mar 16 $0.0000126
+40.71%
$-- $47
Mar 9 $0.0000113
-27.00%
$-- $22
Mar 2 $0.0000155
-27.15%
$-- $32
Feb 24 $0.0000193
-22.53%
$97,442 $209
Feb 17 $0.0000249
+8.76%
$-- $152
Feb 10 $0.0000229
+12.88%
$-- $416
Feb 3 $0.0000206
+15.62%
$-- $53
Jan 27 $0.0000194
-1.37%
$-- $21
Jan 20 $0.0000197
+19.00%
$-- $21
Jan 13 $0.0000165
+13.76%
$-- $94
Jan 6 $0.0000178
+26.94%
$-- $22
Dec 30 $0.000014
-29.44%
$-- $36
Dec 23 $0.0000162
-1.83%
$-- $272
Dec 16 $0.0000165
-7.61%
$-- $78
Download