SRCOIN Historical Data

SRCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0000807
+11.89%
$407,951 $179
May 25, 2019 $0.0000722
-0.68%
$364,621 $39
May 24, 2019 $0.0000727
+13.97%
$367,127 $246
May 23, 2019 $0.0000638
+25.70%
$322,121 $473
May 22, 2019 $0.0000507
-19.71%
$256,267 $33
May 21, 2019 $0.0000632
+10.45%
$319,170 $4
May 20, 2019 $0.0000572
-1.95%
$288,975 $247
May 19, 2019 $0.0000583
-23.86%
$294,731 $205
May 18, 2019 $0.0000766
+28.59%
$387,099 $248
May 17, 2019 $0.0000596
-20.00%
$301,020 $304
May 16, 2019 $0.0000745
+9.75%
$376,275 $124
May 15, 2019 $0.0000679
+0.51%
$342,865 $17
May 14, 2019 $0.0000675
+35.56%
$341,154 $564
May 13, 2019 $0.0000498
-39.41%
$251,673 $248
May 12, 2019 $0.0000822
+11.34%
$415,332 $180
May 11, 2019 $0.0000738
+12.13%
$373,005 $141
May 10, 2019 $0.0000658
-6.54%
$332,636 $599
May 9, 2019 $0.0000704
-12.10%
$355,894 $373
May 8, 2019 $0.0000801
-3.46%
$404,880 $529
May 7, 2019 $0.000083
-3.09%
$419,398 $668
May 6, 2019 $0.0000857
-4.29%
$432,809 $63
May 5, 2019 $0.0000895
+0.20%
$452,164 $384
May 4, 2019 $0.0000893
-7.17%
$451,254 $138
May 3, 2019 $0.0000962
+22.56%
$486,089 $103
May 2, 2019 $0.0000785
-1.37%
$396,611 $145
May 1, 2019 $0.0000796
+0.98%
$402,103 $35
Apr 30, 2019 $0.0000788
+0.15%
$398,184 $8
Apr 29, 2019 $0.0000787
+2.15%
$397,646 $170
Apr 28, 2019 $0.0000769
+1.48%
$388,308 $493
Apr 27, 2019 $0.0000757
-13.40%
$382,677 $186
Apr 26, 2019 $0.0000875
-1.10%
$441,848 $417
Apr 25, 2019 $0.0000885
-4.38%
$446,882 $87
Apr 24, 2019 $0.0000925
-6.14%
$467,381 $361
Apr 23, 2019 $0.0000986
-2.60%
$497,921 $284
Apr 22, 2019 $0.000101
-13.00%
$511,193 $341
Apr 21, 2019 $0.000116
+8.07%
$587,622 $201
Apr 20, 2019 $0.000108
-6.96%
$543,722 $205
Apr 19, 2019 $0.000116
-35.74%
$584,409 $2,439
Apr 18, 2019 $0.00018
-26.43%
$909,356 $1,570
Apr 17, 2019 $0.000245
+6.73%
$1.24 million $5,728
Apr 16, 2019 $0.000229
+1.96%
$1.16 million $6,937
Apr 15, 2019 $0.000225
-0.75%
$1.14 million $7,404
Apr 14, 2019 $0.000227
+15.79%
$1.14 million $8,142
Apr 13, 2019 $0.000196
-17.52%
$988,635 $12,450
Apr 12, 2019 $0.000237
+2.02%
$1.2 million $7,215
Apr 11, 2019 $0.000233
+16.52%
$1.18 million $8,115
Apr 10, 2019 $0.0002
-11.78%
$1.01 million $18,557
Apr 9, 2019 $0.000226
-8.61%
$1.14 million $9,974
Apr 8, 2019 $0.000248
-8.86%
$1.25 million $9,203
Apr 7, 2019 $0.000272
+11.23%
$1.37 million $6,907