SRCOIN Historical Data

SRCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0000807
+11.89%
$ 407,951 $ 179
May 25, 2019 $ 0.0000722
-0.68%
$ 364,621 $ 39
May 24, 2019 $ 0.0000727
+13.97%
$ 367,127 $ 246
May 23, 2019 $ 0.0000638
+25.70%
$ 322,121 $ 473
May 22, 2019 $ 0.0000507
-19.71%
$ 256,267 $ 33
May 21, 2019 $ 0.0000632
+10.45%
$ 319,170 $ 4
May 20, 2019 $ 0.0000572
-1.95%
$ 288,975 $ 247
May 19, 2019 $ 0.0000583
-23.86%
$ 294,731 $ 205
May 18, 2019 $ 0.0000766
+28.59%
$ 387,099 $ 248
May 17, 2019 $ 0.0000596
-20.00%
$ 301,020 $ 304
May 16, 2019 $ 0.0000745
+9.75%
$ 376,275 $ 124
May 15, 2019 $ 0.0000679
+0.51%
$ 342,865 $ 17
May 14, 2019 $ 0.0000675
+35.56%
$ 341,154 $ 564
May 13, 2019 $ 0.0000498
-39.41%
$ 251,673 $ 248
May 12, 2019 $ 0.0000822
+11.34%
$ 415,332 $ 180
May 11, 2019 $ 0.0000738
+12.13%
$ 373,005 $ 141
May 10, 2019 $ 0.0000658
-6.54%
$ 332,636 $ 599
May 9, 2019 $ 0.0000704
-12.10%
$ 355,894 $ 373
May 8, 2019 $ 0.0000801
-3.46%
$ 404,880 $ 529
May 7, 2019 $ 0.000083
-3.09%
$ 419,398 $ 668
May 6, 2019 $ 0.0000857
-4.29%
$ 432,809 $ 63
May 5, 2019 $ 0.0000895
+0.20%
$ 452,164 $ 384
May 4, 2019 $ 0.0000893
-7.17%
$ 451,254 $ 138
May 3, 2019 $ 0.0000962
+22.56%
$ 486,089 $ 103
May 2, 2019 $ 0.0000785
-1.37%
$ 396,611 $ 145
May 1, 2019 $ 0.0000796
+0.98%
$ 402,103 $ 35
Apr 30, 2019 $ 0.0000788
+0.15%
$ 398,184 $ 8
Apr 29, 2019 $ 0.0000787
+2.15%
$ 397,646 $ 170
Apr 28, 2019 $ 0.0000769
+1.48%
$ 388,308 $ 493
Apr 27, 2019 $ 0.0000757
-13.40%
$ 382,677 $ 186
Apr 26, 2019 $ 0.0000875
-1.10%
$ 441,848 $ 417
Apr 25, 2019 $ 0.0000885
-4.38%
$ 446,882 $ 87
Apr 24, 2019 $ 0.0000925
-6.14%
$ 467,381 $ 361
Apr 23, 2019 $ 0.0000986
-2.60%
$ 497,921 $ 284
Apr 22, 2019 $ 0.000101
-13.00%
$ 511,193 $ 341
Apr 21, 2019 $ 0.000116
+8.07%
$ 587,622 $ 201
Apr 20, 2019 $ 0.000108
-6.96%
$ 543,722 $ 205
Apr 19, 2019 $ 0.000116
-35.74%
$ 584,409 $ 2,439
Apr 18, 2019 $ 0.00018
-26.43%
$ 909,356 $ 1,570
Apr 17, 2019 $ 0.000245
+6.73%
$ 1.24 million $ 5,728
Apr 16, 2019 $ 0.000229
+1.96%
$ 1.16 million $ 6,937
Apr 15, 2019 $ 0.000225
-0.75%
$ 1.14 million $ 7,404
Apr 14, 2019 $ 0.000227
+15.79%
$ 1.14 million $ 8,142
Apr 13, 2019 $ 0.000196
-17.52%
$ 988,635 $ 12,450
Apr 12, 2019 $ 0.000237
+2.02%
$ 1.2 million $ 7,215
Apr 11, 2019 $ 0.000233
+16.52%
$ 1.18 million $ 8,115
Apr 10, 2019 $ 0.0002
-11.78%
$ 1.01 million $ 18,557
Apr 9, 2019 $ 0.000226
-8.61%
$ 1.14 million $ 9,974
Apr 8, 2019 $ 0.000248
-8.86%
$ 1.25 million $ 9,203
Apr 7, 2019 $ 0.000272
+11.23%
$ 1.37 million $ 6,907