Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SRCOIN Historical Data

SRCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2019 $0.000244
+13.98%
$1.23 million $9,651
Apr 5, 2019 $0.000214
+3.76%
$1.08 million $17,059
Apr 4, 2019 $0.000207
+12.71%
$1.04 million $10,904
Apr 3, 2019 $0.000183
-4.05%
$925,928 $13,024
Apr 2, 2019 $0.000191
+38.06%
$965,023 $15,427
Apr 1, 2019 $0.000138
-13.28%
$698,930 $19,569
Mar 31, 2019 $0.00016
-15.09%
$806,060 $19,022
Mar 30, 2019 $0.000188
-4.52%
$949,457 $17,419
Mar 29, 2019 $0.000197
+8.17%
$997,151 $20,507
Mar 28, 2019 $0.000182
-18.67%
$921,825 $8,314
Mar 27, 2019 $0.000224
+3.22%
$1.13 million $9,565
Mar 26, 2019 $0.000217
-11.27%
$1.1 million $11,632
Mar 25, 2019 $0.000245
-2.58%
$1.24 million $11,329
Mar 24, 2019 $0.000251
+7.80%
$1.27 million $11,499
Mar 23, 2019 $0.000233
+0.47%
$1.18 million $10,308
Mar 22, 2019 $0.000232
-0.20%
$1.17 million $9,541
Mar 21, 2019 $0.000232
-4.83%
$1.17 million $12,702
Mar 20, 2019 $0.000244
-5.19%
$1.23 million $10,909
Mar 19, 2019 $0.000257
-2.08%
$1.3 million $13,273
Mar 18, 2019 $0.000263
+0.73%
$1.33 million $11,445
Mar 17, 2019 $0.000262
-0.47%
$1.33 million $12,763
Mar 16, 2019 $0.000264
-1.77%
$1.33 million $11,638
Mar 15, 2019 $0.000268
+1.97%
$1.36 million $13,435
Mar 14, 2019 $0.000263
+9.44%
$1.33 million $11,048
Mar 13, 2019 $0.000241
-0.99%
$1.22 million $13,474
Mar 12, 2019 $0.000243
+8.08%
$1.23 million $11,845
Mar 11, 2019 $0.000225
-2.57%
$1.14 million $7,373
Mar 10, 2019 $0.000231
+7.80%
$1.17 million $29,003
Mar 9, 2019 $0.000215
+1.48%
$1.08 million $27,179
Mar 8, 2019 $0.000211
+21.44%
$1.07 million $27,265
Mar 7, 2019 $0.000174
+58.36%
$879,660 $24,177
Mar 6, 2019 $0.00011
+8.21%
$555,394 $18,681
Mar 5, 2019 $0.000102
+9.62%
$513,182 $15,377
Mar 4, 2019 $0.0000927
-2.84%
$468,307 $13,343
Mar 3, 2019 $0.0000954
-8.30%
$481,910 $15,785
Mar 2, 2019 $0.000104
-0.78%
$525,576 $16,552
Mar 1, 2019 $0.000105
+15.00%
$529,867 $14,185
Feb 28, 2019 $0.0000912
+1.07%
$460,654 $12,337
Feb 27, 2019 $0.0000902
-2.01%
$455,792 $17,244
Feb 26, 2019 $0.0000921
-3.49%
$465,329 $16,853
Feb 25, 2019 $0.0000954
+1.91%
$482,133 $14,436
Feb 24, 2019 $0.0000938
-15.27%
$473,656 $14,283
Feb 23, 2019 $0.000111
+7.32%
$558,973 $16,297
Feb 22, 2019 $0.000103
-0.19%
$521,140 $13,447
Feb 21, 2019 $0.000103
-0.63%
$522,274 $15,393
Feb 20, 2019 $0.000104
+2.53%
$525,677 $6,774
Feb 19, 2019 $0.000102
+0.01%
$512,857 $19,181
Feb 18, 2019 $0.000102
+8.79%
$512,967 $14,616
Feb 17, 2019 $0.0000933
+9.41%
$471,438 $12,343
Feb 16, 2019 $0.0000853
+5.09%
$430,936 $12,237