SRCOIN Historical Data

SRCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.000244
+13.98%
$ 1.23 million $ 9,651
Apr 5, 2019 $ 0.000214
+3.76%
$ 1.08 million $ 17,059
Apr 4, 2019 $ 0.000207
+12.71%
$ 1.04 million $ 10,904
Apr 3, 2019 $ 0.000183
-4.05%
$ 925,928 $ 13,024
Apr 2, 2019 $ 0.000191
+38.06%
$ 965,023 $ 15,427
Apr 1, 2019 $ 0.000138
-13.28%
$ 698,930 $ 19,569
Mar 31, 2019 $ 0.00016
-15.09%
$ 806,060 $ 19,022
Mar 30, 2019 $ 0.000188
-4.52%
$ 949,457 $ 17,419
Mar 29, 2019 $ 0.000197
+8.17%
$ 997,151 $ 20,507
Mar 28, 2019 $ 0.000182
-18.67%
$ 921,825 $ 8,314
Mar 27, 2019 $ 0.000224
+3.22%
$ 1.13 million $ 9,565
Mar 26, 2019 $ 0.000217
-11.27%
$ 1.1 million $ 11,632
Mar 25, 2019 $ 0.000245
-2.58%
$ 1.24 million $ 11,329
Mar 24, 2019 $ 0.000251
+7.80%
$ 1.27 million $ 11,499
Mar 23, 2019 $ 0.000233
+0.47%
$ 1.18 million $ 10,308
Mar 22, 2019 $ 0.000232
-0.20%
$ 1.17 million $ 9,541
Mar 21, 2019 $ 0.000232
-4.83%
$ 1.17 million $ 12,702
Mar 20, 2019 $ 0.000244
-5.19%
$ 1.23 million $ 10,909
Mar 19, 2019 $ 0.000257
-2.08%
$ 1.3 million $ 13,273
Mar 18, 2019 $ 0.000263
+0.73%
$ 1.33 million $ 11,445
Mar 17, 2019 $ 0.000262
-0.47%
$ 1.33 million $ 12,763
Mar 16, 2019 $ 0.000264
-1.77%
$ 1.33 million $ 11,638
Mar 15, 2019 $ 0.000268
+1.97%
$ 1.36 million $ 13,435
Mar 14, 2019 $ 0.000263
+9.44%
$ 1.33 million $ 11,048
Mar 13, 2019 $ 0.000241
-0.99%
$ 1.22 million $ 13,474
Mar 12, 2019 $ 0.000243
+8.08%
$ 1.23 million $ 11,845
Mar 11, 2019 $ 0.000225
-2.57%
$ 1.14 million $ 7,373
Mar 10, 2019 $ 0.000231
+7.80%
$ 1.17 million $ 29,003
Mar 9, 2019 $ 0.000215
+1.48%
$ 1.08 million $ 27,179
Mar 8, 2019 $ 0.000211
+21.44%
$ 1.07 million $ 27,265
Mar 7, 2019 $ 0.000174
+58.36%
$ 879,660 $ 24,177
Mar 6, 2019 $ 0.00011
+8.21%
$ 555,394 $ 18,681
Mar 5, 2019 $ 0.000102
+9.62%
$ 513,182 $ 15,377
Mar 4, 2019 $ 0.0000927
-2.84%
$ 468,307 $ 13,343
Mar 3, 2019 $ 0.0000954
-8.30%
$ 481,910 $ 15,785
Mar 2, 2019 $ 0.000104
-0.78%
$ 525,576 $ 16,552
Mar 1, 2019 $ 0.000105
+15.00%
$ 529,867 $ 14,185
Feb 28, 2019 $ 0.0000912
+1.07%
$ 460,654 $ 12,337
Feb 27, 2019 $ 0.0000902
-2.01%
$ 455,792 $ 17,244
Feb 26, 2019 $ 0.0000921
-3.49%
$ 465,329 $ 16,853
Feb 25, 2019 $ 0.0000954
+1.91%
$ 482,133 $ 14,436
Feb 24, 2019 $ 0.0000938
-15.27%
$ 473,656 $ 14,283
Feb 23, 2019 $ 0.000111
+7.32%
$ 558,973 $ 16,297
Feb 22, 2019 $ 0.000103
-0.19%
$ 521,140 $ 13,447
Feb 21, 2019 $ 0.000103
-0.63%
$ 522,274 $ 15,393
Feb 20, 2019 $ 0.000104
+2.53%
$ 525,677 $ 6,774
Feb 19, 2019 $ 0.000102
+0.01%
$ 512,857 $ 19,181
Feb 18, 2019 $ 0.000102
+8.79%
$ 512,967 $ 14,616
Feb 17, 2019 $ 0.0000933
+9.41%
$ 471,438 $ 12,343
Feb 16, 2019 $ 0.0000853
+5.09%
$ 430,936 $ 12,237